1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

878.00p+5.00 (+0.57%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:19878.00p909£7,981.02
Aug 4, 202516:35:19878.00p9,809£86,123.02
Aug 4, 202516:23:18877.00p5£43.85
Aug 4, 202516:08:57877.00p10,000£87,700.00
Aug 4, 202516:08:45878.00p833£7,313.74
Aug 4, 202516:08:45877.00p5,000£43,850.00
Aug 4, 202516:08:45877.00p1,500£13,155.00
Aug 4, 202515:58:29875.20p1,009£8,830.77
Aug 4, 202515:56:40877.00p1,500£13,155.00
Aug 4, 202515:56:37876.00p1,598£13,998.48
Aug 4, 202515:56:37876.00p652£5,711.52
Aug 4, 202515:56:33875.55p200£1,751.10
Aug 4, 202515:56:30877.00p614£5,384.78
Aug 4, 202515:56:30877.00p1,500£13,155.00
Aug 4, 202515:56:30875.00p2,228£19,495.00
Aug 4, 202515:56:30875.00p589£5,153.75
Aug 4, 202515:56:30875.00p2,500£21,875.00
Aug 4, 202515:56:21875.82p572£5,009.71
Aug 4, 202515:55:38875.10p1£8.75
Aug 4, 202515:50:30876.06p811£7,104.86
Aug 4, 202515:45:41874.00p11,895£103,962.30
Aug 4, 202515:40:54877.00p776£6,805.52
Aug 4, 202515:40:54877.00p1,500£13,155.00
Aug 4, 202515:37:32875.55p2£17.51
Aug 4, 202515:32:56875.55p377£3,300.83
Aug 4, 202515:20:16874.30p478£4,179.15
Aug 4, 202515:17:32874.61p1,411£12,340.76
Aug 4, 202515:13:33875.55p1£8.76
Aug 4, 202515:07:52874.92p355£3,105.95
Aug 4, 202514:58:25874.30p416£3,637.09
Aug 4, 202514:48:18874.00p1,659£14,499.66
Aug 4, 202514:46:59874.31p865£7,562.76
Aug 4, 202514:45:17875.55p65£569.11
Aug 4, 202514:43:54874.31p799£6,985.71
Aug 4, 202514:32:37874.15p1,148£10,035.24
Aug 4, 202514:28:03874.15p1,105£9,659.36
Aug 4, 202513:53:33875.56p114£998.14
Aug 4, 202513:31:46874.30p1,058£9,250.09
Aug 4, 202513:28:08874.30p234£2,045.86
Aug 4, 202513:28:01874.00p2,000£17,480.06
Aug 4, 202513:16:41874.30p7£61.20
Aug 4, 202513:04:14874.30p850£7,431.55
Aug 4, 202512:43:51877.00p0£0.00
Aug 4, 202512:31:24875.04p100£875.04
Aug 4, 202512:28:13874.26p407£3,558.25
Aug 4, 202512:26:00874.20p365£3,190.83
Aug 4, 202512:25:20874.00p214£1,870.36
Aug 4, 202512:25:20874.00p1,026£8,967.24
Aug 4, 202512:03:21874.20p750£6,556.50
Aug 4, 202511:56:10874.15p4,173£36,478.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92