1. Share Prices

  2. Helical PLC (HLCL)

222.00p+0.00 (+0.00%)04 Aug 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:53:43222.75p448£997.92
Aug 4, 202516:39:12222.00p16,000£35,520.00
Aug 4, 202516:35:27222.00p24,224£53,777.28
Aug 4, 202516:23:00223.50p1£2.24
Aug 4, 202516:23:00223.50p1£2.24
Aug 4, 202516:23:00222.00p256£568.32
Aug 4, 202516:23:00222.00p480£1,065.60
Aug 4, 202516:23:00222.00p488£1,083.36
Aug 4, 202515:22:54221.00p486£1,074.06
Aug 4, 202515:22:43221.52p4£8.86
Aug 4, 202515:07:54223.00p456£1,016.88
Aug 4, 202515:00:29222.75p222£494.51
Aug 4, 202514:55:19223.00p1,311£2,923.53
Aug 4, 202514:43:26223.00p4£8.92
Aug 4, 202514:06:29221.15p650£1,437.48
Aug 4, 202514:04:02223.00p0£0.00
Aug 4, 202513:31:13221.00p113£249.73
Aug 4, 202512:52:41222.78p25£55.70
Aug 4, 202512:37:48222.63p1,047£2,330.96
Aug 4, 202511:23:30220.50p640£1,411.20
Aug 4, 202508:42:16224.50p1£2.25
Aug 4, 202508:07:43223.90p8,113£18,165.01
Aug 4, 202508:00:33226.00p0£0.00
Aug 1, 202516:35:05222.00p16,412£36,434.64
Aug 1, 202516:29:40224.00p1,639£3,671.36
Aug 1, 202516:29:32223.50p12£26.82
Aug 1, 202516:26:16223.81p5,000£11,190.65
Aug 1, 202516:24:49222.50p1£2.23
Aug 1, 202516:23:53223.50p100£223.50
Aug 1, 202516:23:53223.50p31£69.29
Aug 1, 202516:23:52223.00p259£577.57
Aug 1, 202516:23:52223.00p29£64.67
Aug 1, 202516:14:27222.00p205£455.10
Aug 1, 202516:14:27222.00p174£386.28
Aug 1, 202516:14:27222.00p14£31.08
Aug 1, 202516:14:11222.00p310£688.20
Aug 1, 202516:10:35223.50p6£13.41
Aug 1, 202516:10:16222.50p207£460.58
Aug 1, 202516:10:16222.50p600£1,335.00
Aug 1, 202516:10:13222.00p1,500£3,330.00
Aug 1, 202515:54:45224.00p623£1,395.52
Aug 1, 202515:54:45224.00p417£934.08
Aug 1, 202515:54:45224.00p461£1,032.64
Aug 1, 202515:54:45224.00p410£918.40
Aug 1, 202515:54:42224.00p171£383.04
Aug 1, 202514:47:07225.00p86£193.50
Aug 1, 202514:47:07225.00p1£2.25
Aug 1, 202514:47:07225.00p114£256.50
Aug 1, 202514:43:40223.89p2,600£5,821.14
Aug 1, 202513:14:31225.00p1£2.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.