1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

33.40p+0.48 (+1.44%)04 Aug 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Aug 4, 202510:44:5733.88p24£8.13
Aug 1, 202513:41:5932.46p12,189£3,956.55
Jul 30, 202512:16:3333.25p6,889£2,290.59
Jul 30, 202511:25:2033.25p73,117£24,311.40
Jul 30, 202510:55:0632.45p308£99.95
Jul 30, 202510:14:2732.45p6,011£1,950.57
Jul 29, 202510:52:1232.45p2,293£744.08
Jul 29, 202508:05:4333.88p2,001£677.94
Jul 28, 202509:34:1233.88p38£12.87
Jul 25, 202515:10:3932.45p10,967£3,558.79
Jul 25, 202510:00:1832.45p29,551£9,589.30
Jul 25, 202509:08:1032.45p36,388£11,807.91
Jul 23, 202515:58:1233.34p24,370£8,124.96
Jul 23, 202515:58:0133.14p24,370£8,076.22
Jul 23, 202509:07:2932.45p3,709£1,203.57
Jul 18, 202515:19:1932.45p5,150£1,671.18
Jul 16, 202515:45:5733.21p15,765£5,235.56
Jul 14, 202516:18:0232.45p19,617£6,365.72
Jul 11, 202513:51:0832.70p15,765£5,155.16
Jul 9, 202512:21:5833.11p28,292£9,367.48
Jul 4, 202516:20:4632.80p25,530£8,373.84
Jul 4, 202510:44:2433.90p24£8.14
Jul 3, 202515:43:3932.80p24,644£8,083.23
Jul 2, 202516:00:5233.90p20,000£6,780.00
Jul 2, 202510:05:1433.03p45,196£14,928.24
Jul 2, 202509:40:0332.60p27,029£8,811.45
Jul 1, 202508:26:5733.34p39,505£13,170.18
Jun 30, 202515:50:2633.38p12,849£4,289.00
Jun 30, 202512:01:2933.38p6,942£2,317.24
Jun 27, 202513:30:3233.20p46,804£15,538.93
Jun 25, 202515:36:5933.99p54,232£18,433.46
Jun 25, 202515:36:2533.99p40,102£13,630.67
Jun 25, 202515:36:3733.99p20,091£6,828.93
Jun 25, 202515:27:5933.99p34,116£11,596.03
Jun 25, 202513:05:3233.38p11,750£3,922.15
Jun 23, 202515:36:1933.38p10,000£3,338.00
Jun 20, 202510:47:0833.20p8,280£2,748.96
Jun 18, 202509:17:5533.20p3,718£1,234.38
Jun 12, 202513:17:1933.21p10,132£3,364.84
Jun 12, 202510:24:3033.21p13,080£4,343.87
Jun 11, 202514:01:2933.66p56,499£19,017.56
Jun 11, 202514:01:4333.66p12,280£4,133.45
Jun 9, 202515:56:3534.97p19,959£6,978.66
Jun 9, 202511:33:2133.21p12,755£4,235.94
Jun 6, 202514:25:5734.90p33£11.52
Jun 5, 202511:12:3833.21p368£122.21
Jun 4, 202515:58:0833.92p23,021£7,808.72
Jun 4, 202512:15:5033.72p23,021£7,762.68
Jun 4, 202512:27:3533.20p3,709£1,231.39
Jun 2, 202511:14:4533.20p1,652£548.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92