Shares Magazine
183.50p+3.00 (+1.66%)06 Aug 2025, 08:12
Henderson High Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:12:10 | 183.50p | 2 | £3.67 |
| Aug 6, 2025 | 08:10:00 | 183.50p | 1 | £1.84 |
| Aug 6, 2025 | 08:10:00 | 183.50p | 1 | £1.84 |
| Aug 6, 2025 | 08:10:00 | 183.50p | 4 | £7.34 |
| Aug 6, 2025 | 08:10:00 | 179.00p | 26 | £46.54 |
| Aug 6, 2025 | 08:10:00 | 183.50p | 1 | £1.84 |
| Aug 6, 2025 | 08:10:00 | 183.50p | 0 | £0.00 |
| Aug 6, 2025 | 08:10:00 | 183.50p | 9 | £16.52 |
| Aug 6, 2025 | 08:00:10 | 179.90p | 166 | £298.63 |
| Aug 5, 2025 | 16:36:18 | 180.50p | 2,815 | £5,081.08 |
| Aug 5, 2025 | 16:35:24 | 180.50p | 385 | £694.93 |
| Aug 5, 2025 | 16:27:54 | 180.50p | 4,679 | £8,445.55 |
| Aug 5, 2025 | 16:25:04 | 181.00p | 2,000 | £3,620.00 |
| Aug 5, 2025 | 16:23:47 | 181.25p | 9,180 | £16,638.75 |
| Aug 5, 2025 | 16:23:19 | 181.25p | 71 | £128.69 |
| Aug 5, 2025 | 16:05:32 | 180.75p | 719 | £1,299.59 |
| Aug 5, 2025 | 16:02:00 | 180.50p | 3,200 | £5,776.00 |
| Aug 5, 2025 | 16:01:48 | 181.50p | 7,685 | £13,948.28 |
| Aug 5, 2025 | 16:01:48 | 181.50p | 3,908 | £7,093.02 |
| Aug 5, 2025 | 15:53:05 | 181.00p | 18,192 | £32,927.52 |
| Aug 5, 2025 | 15:53:05 | 181.00p | 3,579 | £6,477.99 |
| Aug 5, 2025 | 15:53:05 | 181.50p | 4,138 | £7,510.47 |
| Aug 5, 2025 | 15:53:04 | 181.50p | 2,731 | £4,956.77 |
| Aug 5, 2025 | 15:52:56 | 181.50p | 900 | £1,633.50 |
| Aug 5, 2025 | 15:52:56 | 181.50p | 898 | £1,629.87 |
| Aug 5, 2025 | 15:52:56 | 181.50p | 3,200 | £5,808.00 |
| Aug 5, 2025 | 15:44:51 | 181.50p | 4,038 | £7,328.97 |
| Aug 5, 2025 | 15:44:07 | 181.82p | 5,759 | £10,471.01 |
| Aug 5, 2025 | 15:39:54 | 181.50p | 625 | £1,134.38 |
| Aug 5, 2025 | 15:39:54 | 181.50p | 2,000 | £3,630.00 |
| Aug 5, 2025 | 15:33:43 | 181.00p | 623 | £1,127.63 |
| Aug 5, 2025 | 15:33:43 | 181.00p | 3,689 | £6,677.09 |
| Aug 5, 2025 | 15:32:25 | 181.00p | 1,001 | £1,811.81 |
| Aug 5, 2025 | 15:32:20 | 181.17p | 7,132 | £12,921.31 |
| Aug 5, 2025 | 15:24:49 | 181.00p | 3,200 | £5,792.00 |
| Aug 5, 2025 | 15:09:15 | 181.00p | 3,530 | £6,389.30 |
| Aug 5, 2025 | 15:09:10 | 181.17p | 10,981 | £19,894.76 |
| Aug 5, 2025 | 15:03:07 | 181.18p | 821 | £1,487.45 |
| Aug 5, 2025 | 14:51:33 | 181.24p | 62 | £112.37 |
| Aug 5, 2025 | 14:48:17 | 181.00p | 3,786 | £6,852.66 |
| Aug 5, 2025 | 14:48:13 | 181.00p | 3,781 | £6,843.61 |
| Aug 5, 2025 | 14:47:59 | 181.25p | 6,000 | £10,874.94 |
| Aug 5, 2025 | 14:23:41 | 181.00p | 1 | £1.81 |
| Aug 5, 2025 | 14:21:56 | 181.24p | 650 | £1,178.09 |
| Aug 5, 2025 | 14:10:50 | 181.24p | 3,809 | £6,903.43 |
| Aug 5, 2025 | 14:01:50 | 181.24p | 1,748 | £3,167.99 |
| Aug 5, 2025 | 13:59:35 | 181.42p | 2 | £3.63 |
| Aug 5, 2025 | 13:56:35 | 181.00p | 3,674 | £6,649.94 |
| Aug 5, 2025 | 13:56:29 | 181.00p | 351 | £635.31 |
| Aug 5, 2025 | 13:56:28 | 181.00p | 349 | £631.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,368.00 | 8.57 |
| Discoverie Group PLC | 695.97 | 4.19 |
| Diageo PLC | 1,978.00 | 3.89 |
| Ibstock PLC | 152.82 | 3.68 |
| Dowlais Group PLC | 70.55 | 3.67 |
| Aston Martin Lagonda Global Holdings PLC | 72.45 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,560.00 | -11.23 |
| Coca-Cola Hbc AG | 3,632.00 | -7.39 |
| Tp Icap Group PLC | 288.00 | -6.19 |
| 4Imprint Group PLC | 3,450.19 | -4.56 |
| Glencore PLC | 288.00 | -4.33 |
| Legal & General Group PLC | 253.30 | -3.14 |