1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

181.50p+1.00 (+0.55%)06 Aug 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025181.00p181.82p177.50p180.50p341,359
Aug 4, 2025179.00p181.50p177.00p181.25p212,212
Aug 1, 2025179.50p181.50p178.00p179.50p151,849
Jul 31, 2025183.00p184.00p179.53p180.50p291,615
Jul 30, 2025181.00p184.00p180.00p180.00p329,180
Jul 29, 2025182.50p186.00p181.50p182.00p417,807
Jul 28, 2025183.00p186.81p181.50p181.50p166,976
Jul 25, 2025183.50p185.00p180.50p183.00p96,720
Jul 24, 2025181.50p184.46p180.00p183.50p238,900
Jul 23, 2025182.00p184.50p181.00p181.50p201,389
Jul 22, 2025182.50p184.00p180.50p182.00p232,020
Jul 21, 2025182.00p184.50p181.00p182.00p214,176
Jul 18, 2025183.50p184.50p180.50p182.50p98,765
Jul 17, 2025182.00p183.50p180.00p181.50p108,641
Jul 16, 2025181.00p183.50p179.50p181.00p105,318
Jul 15, 2025182.00p183.50p180.00p181.50p92,944
Jul 14, 2025182.50p184.00p180.00p182.00p168,729
Jul 11, 2025181.50p182.72p180.50p182.50p219,719
Jul 10, 2025181.00p181.50p179.00p181.00p160,794
Jul 9, 2025180.00p180.00p178.25p179.25p123,700
Jul 8, 2025179.00p180.00p176.50p178.00p268,906
Jul 7, 2025177.00p182.00p176.50p180.00p204,132
Jul 4, 2025178.50p181.50p177.50p178.50p101,573
Jul 3, 2025181.00p182.00p178.00p179.00p118,124
Jul 2, 2025181.50p182.50p177.00p177.00p106,410
Jul 1, 2025181.00p181.50p177.50p181.50p128,846
Jun 30, 2025180.50p181.19p177.50p180.25p159,826
Jun 27, 2025178.50p180.50p176.00p178.50p291,656
Jun 26, 2025179.00p179.50p176.50p177.00p168,752
Jun 25, 2025176.00p180.50p176.00p176.00p100,401
Jun 24, 2025180.00p181.00p177.00p177.00p214,695
Jun 23, 2025182.00p183.00p176.50p177.50p123,739
Jun 20, 2025177.00p179.50p177.00p179.50p166,802
Jun 19, 2025177.50p178.50p176.50p176.50p201,581
Jun 18, 2025178.50p179.50p177.50p178.50p238,720
Jun 17, 2025178.00p180.00p177.50p177.50p120,367
Jun 16, 2025180.50p180.63p178.00p179.00p343,691
Jun 13, 2025178.50p181.50p178.00p178.00p1,105,946
Jun 12, 2025180.50p184.00p179.50p181.50p168,915
Jun 11, 2025184.00p186.00p183.45p186.00p218,586
Jun 10, 2025184.00p187.00p182.00p185.00p243,589
Jun 9, 2025183.50p185.00p182.00p184.00p312,483
Jun 6, 2025182.50p183.50p180.90p183.00p386,702
Jun 5, 2025181.50p182.50p180.00p182.50p139,689
Jun 4, 2025180.50p183.00p177.50p180.75p673,625
Jun 3, 2025179.50p181.00p177.00p179.50p273,714
Jun 2, 2025179.50p180.23p176.50p177.50p241,505
May 30, 2025177.50p180.00p175.00p179.00p222,160
May 29, 2025178.50p179.50p176.00p178.00p127,604
May 28, 2025178.50p179.00p176.00p176.00p111,943
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,631.007.30
Vistry Group PLC615.404.34
Diageo PLC1,984.504.23
Vodafone Group PLC86.183.38
Dowlais Group PLC70.243.22

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.15-4.99