1. Share Prices

  2. Hilton Food Group PLC (HFG)

840.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:16840.00p472£3,964.80
Aug 4, 202516:35:16840.00p20,981£176,240.40
Aug 4, 202516:29:30840.00p91£764.40
Aug 4, 202516:26:00840.00p136£1,142.40
Aug 4, 202516:26:00840.00p68£571.20
Aug 4, 202516:25:44840.50p20£168.10
Aug 4, 202516:25:34840.00p30£252.00
Aug 4, 202516:25:34840.00p10£84.00
Aug 4, 202516:25:05840.00p2£16.80
Aug 4, 202516:25:05840.00p9£75.60
Aug 4, 202516:25:04840.50p21£176.51
Aug 4, 202516:24:24840.50p23£193.32
Aug 4, 202516:22:44841.00p25£210.25
Aug 4, 202516:21:54841.00p26£218.66
Aug 4, 202516:21:20841.00p122£1,026.02
Aug 4, 202516:21:20841.00p138£1,160.58
Aug 4, 202516:21:20841.00p1£8.41
Aug 4, 202516:21:20841.00p44£370.04
Aug 4, 202516:21:04841.50p26£218.79
Aug 4, 202516:20:14841.50p26£218.79
Aug 4, 202516:20:15841.00p1£8.41
Aug 4, 202516:20:04841.00p8£67.28
Aug 4, 202516:19:28841.00p14£117.74
Aug 4, 202516:19:24841.50p29£244.04
Aug 4, 202516:16:57841.00p102£857.82
Aug 4, 202516:16:38841.00p1£8.41
Aug 4, 202516:16:38841.00p1£8.41
Aug 4, 202516:16:26841.00p1£8.41
Aug 4, 202516:16:24841.50p16£134.64
Aug 4, 202516:16:24841.50p14£117.81
Aug 4, 202516:16:11841.00p1£8.41
Aug 4, 202516:16:06841.00p1£8.41
Aug 4, 202516:15:48841.50p29£244.04
Aug 4, 202516:15:21841.00p13£109.33
Aug 4, 202516:15:21841.00p13£109.33
Aug 4, 202516:15:10842.00p26£218.92
Aug 4, 202516:15:06842.00p4£33.68
Aug 4, 202516:14:47842.50p28£235.90
Aug 4, 202516:13:44842.00p96£808.32
Aug 4, 202516:13:44842.00p336£2,829.12
Aug 4, 202516:13:44842.00p387£3,258.54
Aug 4, 202516:13:44842.00p73£614.66
Aug 4, 202516:13:44842.00p12£101.04
Aug 4, 202516:13:29843.00p115£969.45
Aug 4, 202516:13:29843.00p1£8.43
Aug 4, 202516:13:29843.00p300£2,529.00
Aug 4, 202516:13:24842.01p4,204£35,398.00
Aug 4, 202516:13:00842.00p12£101.04
Aug 4, 202516:12:35842.00p139£1,170.38
Aug 4, 202516:12:35842.00p6£50.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.