1. Share Prices

  2. Henderson European Trust PLC (HET)

201.84p+0.39 (+0.19%)06 Aug 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025201.50p202.50p201.34p202.00p1,278,300
Aug 4, 2025201.50p202.00p201.00p201.00p1,612,259
Aug 1, 2025202.00p204.50p199.61p200.00p301,775
Jul 31, 2025203.00p206.44p203.00p204.00p840,250
Jul 30, 2025202.50p203.50p202.00p202.50p525,929
Jul 29, 2025204.50p205.82p200.50p200.50p273,398
Jul 28, 2025206.00p206.90p204.00p204.00p353,725
Jul 25, 2025203.50p205.50p203.26p204.50p67,526
Jul 24, 2025204.50p205.50p203.50p204.00p547,391
Jul 23, 2025203.50p204.50p203.00p204.00p430,183
Jul 22, 2025202.00p202.63p201.00p202.00p353,911
Jul 21, 2025203.10p203.15p202.00p203.00p444,051
Jul 18, 2025203.50p205.50p203.00p203.00p319,083
Jul 17, 2025203.50p203.50p202.50p203.00p1,085,406
Jul 16, 2025204.00p204.00p202.50p202.50p524,415
Jul 15, 2025203.50p206.00p203.00p203.00p514,170
Jul 14, 2025205.00p205.00p203.00p203.50p193,748
Jul 11, 2025205.50p207.06p203.50p203.50p956,178
Jul 10, 2025205.00p207.00p205.00p205.50p292,144
Jul 9, 2025204.50p205.00p201.95p204.50p421,520
Jul 8, 2025201.50p203.50p201.50p203.00p1,264,077
Jul 7, 2025202.00p204.50p200.48p200.50p467,831
Jul 4, 2025203.00p204.70p201.50p201.50p293,224
Jul 3, 2025204.00p204.25p202.50p203.00p143,011
Jul 2, 2025202.00p202.50p201.01p202.00p520,198
Jul 1, 2025202.00p203.50p200.75p202.00p563,857
Jun 30, 2025204.00p204.00p200.26p202.50p809,034
Jun 27, 2025199.00p201.50p197.72p200.50p464,675
Jun 26, 2025198.00p199.60p197.20p197.20p203,354
Jun 25, 2025198.80p199.62p197.20p198.00p208,830
Jun 24, 2025198.80p201.50p198.10p198.40p290,120
Jun 23, 2025196.40p198.12p196.40p196.60p340,587
Jun 20, 2025196.00p198.20p196.00p196.20p2,389,479
Jun 19, 2025193.20p198.60p193.20p196.60p993,030
Jun 18, 2025192.00p192.90p189.60p190.00p429,624
Jun 17, 2025191.40p192.04p190.80p191.20p974,012
Jun 16, 2025193.00p194.23p191.29p193.00p501,897
Jun 13, 2025192.40p193.40p191.20p192.20p193,901
Jun 12, 2025193.60p194.92p193.00p194.60p240,788
Jun 11, 2025194.40p195.40p194.20p195.00p329,028
Jun 10, 2025193.40p194.40p192.63p194.00p366,248
Jun 9, 2025192.80p193.40p192.40p193.20p183,658
Jun 6, 2025190.00p193.20p190.00p192.60p188,810
Jun 5, 2025189.80p192.20p189.80p192.00p74,183
Jun 4, 2025190.40p192.00p189.80p191.60p236,255
Jun 3, 2025192.00p192.00p189.00p189.80p539,090
Jun 2, 2025190.00p190.80p187.00p189.60p275,396
May 30, 2025190.80p192.40p188.00p188.00p289,646
May 29, 2025194.00p194.18p190.40p190.40p574,700
May 28, 2025195.00p195.60p192.00p192.00p167,049
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,364.008.25
Fresnillo PLC1,625.006.91
Vistry Group PLC614.204.14
Diageo PLC1,986.504.33
Goodwin PLC9,550.002.91
Vodafone Group PLC86.083.26

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.20-10.38
Coca-Cola Europacific Partners PLC6,670.00-9.74
Tp Icap Group PLC280.85-8.52
4Imprint Group PLC3,335.00-7.75
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.00-5.03