Shares Magazine
43.00p+1.00 (+2.38%)06 Aug 2025, 08:16
Hercules PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 08:16:39 | 43.00p | 2 | £0.86 |
| Aug 6, 2025 | 08:16:36 | 42.60p | 96 | £40.90 |
| Aug 6, 2025 | 08:14:17 | 42.49p | 1,215 | £516.25 |
| Aug 5, 2025 | 15:47:04 | 42.00p | 15,000 | £6,300.00 |
| Aug 5, 2025 | 15:45:59 | 43.00p | 280 | £120.40 |
| Aug 5, 2025 | 15:45:59 | 43.00p | 180 | £77.40 |
| Aug 5, 2025 | 15:45:53 | 42.00p | 5,000 | £2,100.00 |
| Aug 5, 2025 | 15:45:38 | 42.00p | 5,000 | £2,100.00 |
| Aug 5, 2025 | 14:43:05 | 42.00p | 104 | £43.68 |
| Aug 5, 2025 | 13:12:23 | 42.68p | 21,075 | £8,994.81 |
| Aug 5, 2025 | 11:25:11 | 42.00p | 3,355 | £1,409.10 |
| Aug 5, 2025 | 11:12:04 | 42.95p | 232 | £99.64 |
| Aug 5, 2025 | 09:54:56 | 42.10p | 4,000 | £1,684.00 |
| Aug 5, 2025 | 08:26:33 | 42.11p | 4,025 | £1,694.93 |
| Aug 4, 2025 | 16:04:24 | 42.98p | 10 | £4.30 |
| Aug 4, 2025 | 15:40:42 | 43.00p | 5 | £2.15 |
| Aug 4, 2025 | 15:40:42 | 43.00p | 2 | £0.86 |
| Aug 4, 2025 | 15:40:42 | 42.00p | 88 | £36.96 |
| Aug 4, 2025 | 15:40:42 | 43.00p | 5 | £2.15 |
| Aug 4, 2025 | 15:24:35 | 42.10p | 254 | £106.93 |
| Aug 4, 2025 | 15:12:40 | 42.13p | 3,087 | £1,300.40 |
| Aug 4, 2025 | 12:25:03 | 42.20p | 9,491 | £4,005.20 |
| Aug 4, 2025 | 10:17:53 | 42.78p | 445 | £190.37 |
| Aug 1, 2025 | 09:05:38 | 43.00p | 23 | £9.89 |
| Aug 1, 2025 | 09:05:38 | 43.00p | 30 | £12.90 |
| Aug 1, 2025 | 09:05:36 | 42.22p | 2,500 | £1,055.50 |
| Jul 31, 2025 | 16:10:55 | 42.22p | 4,400 | £1,857.68 |
| Jul 31, 2025 | 13:04:27 | 42.85p | 1,302 | £557.91 |
| Jul 31, 2025 | 12:41:20 | 42.22p | 1,600 | £675.52 |
| Jul 31, 2025 | 10:15:21 | 42.00p | 143 | £60.06 |
| Jul 31, 2025 | 10:15:21 | 43.00p | 611 | £262.73 |
| Jul 31, 2025 | 10:15:21 | 42.00p | 110 | £46.20 |
| Jul 31, 2025 | 09:19:13 | 42.22p | 266 | £112.31 |
| Jul 31, 2025 | 08:00:19 | 42.20p | 800 | £337.60 |
| Jul 30, 2025 | 15:56:04 | 42.20p | 1,000 | £422.00 |
| Jul 30, 2025 | 13:42:59 | 42.89p | 13,967 | £5,990.45 |
| Jul 30, 2025 | 13:42:13 | 42.98p | 60 | £25.79 |
| Jul 30, 2025 | 11:56:39 | 42.98p | 7 | £3.01 |
| Jul 30, 2025 | 09:12:47 | 42.89p | 1,151 | £493.66 |
| Jul 30, 2025 | 08:55:44 | 43.00p | 5 | £2.15 |
| Jul 30, 2025 | 08:55:44 | 43.00p | 23 | £9.89 |
| Jul 30, 2025 | 08:55:44 | 43.00p | 143 | £61.49 |
| Jul 30, 2025 | 08:55:44 | 43.00p | 65 | £27.95 |
| Jul 30, 2025 | 08:03:28 | 42.20p | 44 | £18.57 |
| Jul 30, 2025 | 08:00:25 | 42.89p | 359 | £153.98 |
| Jul 29, 2025 | 16:35:14 | 43.80p | 1,750 | £766.50 |
| Jul 29, 2025 | 14:21:55 | 42.15p | 24,000 | £10,116.00 |
| Jul 29, 2025 | 15:10:19 | 43.00p | 1,334 | £573.62 |
| Jul 29, 2025 | 13:11:05 | 42.15p | 12,000 | £5,058.00 |
| Jul 29, 2025 | 10:27:51 | 42.98p | 5,000 | £2,148.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,364.00 | 8.25 |
| Fresnillo PLC | 1,600.51 | 5.30 |
| Vistry Group PLC | 616.80 | 4.58 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Dowlais Group PLC | 70.25 | 3.23 |
| Goodwin PLC | 9,559.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.00 | -9.45 |
| Coca-Cola Hbc AG | 3,602.00 | -8.16 |
| Metro Bank Holdings PLC | 116.00 | -7.35 |
| 4Imprint Group PLC | 3,361.50 | -7.01 |
| Auction Technology Group PLC | 350.00 | -4.76 |