Shares Magazine
0.67p+0.07 (+11.92%)06 Aug 2025, 11:57
Helium One Global LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:57:58 | 0.67p | 30,000 | £201.45 |
| Aug 6, 2025 | 11:57:11 | 0.70p | 285 | £2.00 |
| Aug 6, 2025 | 11:53:03 | 0.66p | 154,846 | £1,023.69 |
| Aug 6, 2025 | 11:49:51 | 0.65p | 150,000 | £975.00 |
| Aug 6, 2025 | 11:43:34 | 0.67p | 13,324 | £89.47 |
| Aug 6, 2025 | 11:36:33 | 0.65p | 6,262 | £40.70 |
| Aug 6, 2025 | 11:32:33 | 0.67p | 208,488 | £1,400.00 |
| Aug 6, 2025 | 11:31:27 | 0.66p | 50,000 | £330.50 |
| Aug 6, 2025 | 11:29:44 | 0.66p | 364,567 | £2,406.14 |
| Aug 6, 2025 | 11:29:44 | 0.70p | 207 | £1.45 |
| Aug 6, 2025 | 11:29:32 | 0.66p | 105,368 | £695.43 |
| Aug 6, 2025 | 11:24:50 | 0.68p | 1,026,333 | £6,979.06 |
| Aug 6, 2025 | 11:24:23 | 0.66p | 150,000 | £987.90 |
| Aug 6, 2025 | 11:23:53 | 0.67p | 45,492 | £305.48 |
| Aug 6, 2025 | 11:21:21 | 0.67p | 50,000 | £335.75 |
| Aug 6, 2025 | 11:14:42 | 0.66p | 182,008 | £1,196.70 |
| Aug 6, 2025 | 11:10:28 | 0.67p | 147,258 | £990.46 |
| Aug 6, 2025 | 11:10:01 | 0.65p | 23,042 | £150.00 |
| Aug 6, 2025 | 11:09:53 | 0.68p | 250,000 | £1,687.75 |
| Aug 6, 2025 | 11:09:23 | 0.68p | 16,300 | £110.04 |
| Aug 6, 2025 | 11:08:50 | 0.67p | 1,485,744 | £10,005.00 |
| Aug 6, 2025 | 11:08:37 | 0.68p | 5,000 | £34.15 |
| Aug 6, 2025 | 11:05:31 | 0.67p | 297,593 | £2,003.99 |
| Aug 6, 2025 | 11:05:20 | 0.68p | 52,876 | £361.67 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 2,000 | £14.00 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 1,428 | £10.00 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 7,142 | £49.99 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 14,285 | £100.00 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 162 | £1.13 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 1,250 | £8.75 |
| Aug 6, 2025 | 11:04:34 | 0.65p | 374 | £2.43 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 21,428 | £150.00 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 249 | £1.74 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 125 | £0.88 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 1,982 | £13.87 |
| Aug 6, 2025 | 11:04:34 | 0.70p | 3,000 | £21.00 |
| Aug 6, 2025 | 11:03:56 | 0.67p | 300,000 | £2,021.10 |
| Aug 6, 2025 | 11:00:32 | 0.67p | 561,663 | £3,783.92 |
| Aug 6, 2025 | 10:59:46 | 0.70p | 19,656 | £137.00 |
| Aug 6, 2025 | 10:56:56 | 0.65p | 697 | £4.53 |
| Aug 6, 2025 | 10:53:42 | 0.69p | 72,569 | £500.00 |
| Aug 6, 2025 | 10:47:31 | 0.67p | 111,968 | £753.99 |
| Aug 6, 2025 | 10:43:54 | 0.69p | 200,000 | £1,379.00 |
| Aug 6, 2025 | 10:43:38 | 0.69p | 100,000 | £690.00 |
| Aug 6, 2025 | 10:40:57 | 0.70p | 20,000 | £139.40 |
| Aug 6, 2025 | 10:40:02 | 0.69p | 1,000 | £6.91 |
| Aug 6, 2025 | 10:39:31 | 0.69p | 1,000 | £6.91 |
| Aug 6, 2025 | 10:38:52 | 0.69p | 1,000 | £6.91 |
| Aug 6, 2025 | 10:37:32 | 0.67p | 900,000 | £6,057.00 |
| Aug 6, 2025 | 10:36:31 | 0.67p | 100,000 | £673.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,367.00 | 8.49 |
| Fresnillo PLC | 1,598.00 | 5.13 |
| Vistry Group PLC | 615.80 | 4.41 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.29 | -9.35 |
| Coca-Cola Hbc AG | 3,615.35 | -7.82 |
| Metro Bank Holdings PLC | 116.19 | -7.20 |
| 4Imprint Group PLC | 3,355.00 | -7.19 |
| Auction Technology Group PLC | 350.26 | -4.69 |