1. Share Prices

  2. Harbour Energy PLC (HBR)

193.00p+0.90 (+0.47%)04 Aug 2025, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:15192.20p25£48.05
Aug 4, 202514:59:15192.20p45£86.49
Aug 4, 202514:54:28192.40p8£15.39
Aug 4, 202514:54:28192.40p4£7.70
Aug 4, 202515:01:24191.50p0£0.00
Aug 4, 202515:01:24191.50p0£0.00
Aug 4, 202515:00:19192.00p0£0.00
Aug 4, 202515:00:19192.00p0£0.00
Aug 4, 202516:35:19193.00p2,204£4,253.72
Aug 4, 202516:35:19193.00p340,529£657,220.97
Aug 4, 202516:29:50192.89p755£1,456.30
Aug 4, 202516:29:50193.00p0£0.00
Aug 4, 202516:28:33192.90p1£1.93
Aug 4, 202516:27:16192.80p2,061£3,973.57
Aug 4, 202516:27:13192.80p771£1,486.50
Aug 4, 202516:26:58192.60p95£182.97
Aug 4, 202516:26:58192.60p1,264£2,434.46
Aug 4, 202516:26:58192.60p280£539.28
Aug 4, 202516:26:11192.64p566£1,090.37
Aug 4, 202516:26:06192.50p553£1,064.53
Aug 4, 202516:26:06192.50p661£1,272.43
Aug 4, 202516:25:58192.64p194£373.73
Aug 4, 202516:25:30192.50p760£1,463.00
Aug 4, 202516:25:30192.50p469£902.83
Aug 4, 202516:25:30192.60p27£52.00
Aug 4, 202516:25:30192.60p469£903.29
Aug 4, 202516:25:30192.60p478£920.63
Aug 4, 202516:24:36192.46p5,167£9,944.51
Aug 4, 202516:24:24192.45p410£789.05
Aug 4, 202516:24:02192.60p62£119.41
Aug 4, 202516:23:43192.50p430£827.75
Aug 4, 202516:23:43192.50p370£712.25
Aug 4, 202516:21:01192.40p503£967.77
Aug 4, 202516:21:01192.40p1£1.92
Aug 4, 202516:20:24192.30p528£1,015.34
Aug 4, 202516:20:24192.30p480£923.04
Aug 4, 202516:20:23192.20p528£1,014.82
Aug 4, 202516:20:23192.20p480£922.56
Aug 4, 202516:20:23192.20p300£576.60
Aug 4, 202516:20:23192.10p480£922.08
Aug 4, 202516:20:04191.90p121£232.20
Aug 4, 202516:19:40191.90p36£69.08
Aug 4, 202516:19:40191.90p123£236.04
Aug 4, 202516:19:40191.90p13£24.95
Aug 4, 202516:19:40191.90p15£28.79
Aug 4, 202516:19:40191.90p1,795£3,444.61
Aug 4, 202516:19:15191.90p2,590£4,970.21
Aug 4, 202516:19:09191.90p10£19.19
Aug 4, 202516:18:44191.80p100£191.80
Aug 4, 202516:18:44191.80p21£40.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92