1. Share Prices

  2. Hamak Gold Limited (HAMA)

5.10p+0.20 (+4.08%)06 Aug 2025, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Gold Limited Trades

DateTimePriceQuantityValue
Aug 6, 202516:21:225.00p200,000£10,000.00
Aug 6, 202516:00:334.93p128,878£6,353.69
Aug 6, 202515:00:285.00p380,000£19,000.00
Aug 6, 202516:29:405.08p2,500£127.00
Aug 6, 202516:29:275.08p39,193£1,991.00
Aug 6, 202516:29:145.08p40,000£2,030.80
Aug 6, 202516:28:375.08p80,000£4,061.60
Aug 6, 202516:22:354.90p10,000£490.00
Aug 6, 202516:22:104.90p10,000£490.00
Aug 6, 202516:21:404.90p10,000£490.00
Aug 6, 202516:21:084.90p10,000£490.00
Aug 6, 202516:20:474.90p10,000£490.00
Aug 6, 202516:20:124.95p10,000£495.00
Aug 6, 202516:20:125.09p9,588£488.03
Aug 6, 202516:16:344.90p79,000£3,871.00
Aug 6, 202516:16:034.95p14,930£739.04
Aug 6, 202516:12:465.10p18,950£966.45
Aug 6, 202516:07:135.01p7,940£397.79
Aug 6, 202516:06:535.11p500£25.55
Aug 6, 202516:02:015.12p58,593£2,999.96
Aug 6, 202515:00:025.04p135,000£6,804.00
Aug 6, 202515:58:215.15p8,951£460.98
Aug 6, 202515:57:414.90p181£8.87
Aug 6, 202515:57:415.30p262£13.89
Aug 6, 202515:49:124.93p3,368£166.04
Aug 6, 202515:40:015.17p19,342£999.98
Aug 6, 202515:29:185.20p83£4.32
Aug 6, 202515:29:185.20p369£19.19
Aug 6, 202515:29:184.90p66£3.23
Aug 6, 202515:29:185.20p230£11.96
Aug 6, 202515:29:185.20p200£10.40
Aug 6, 202515:29:185.20p181£9.41
Aug 6, 202515:25:095.16p1,000£51.60
Aug 6, 202515:09:554.80p69£3.31
Aug 6, 202515:09:555.20p1,923£100.00
Aug 6, 202515:09:554.80p400£19.20
Aug 6, 202515:09:554.80p100£4.80
Aug 6, 202515:09:555.20p25£1.30
Aug 6, 202515:09:555.20p223£11.60
Aug 6, 202515:09:554.80p222£10.66
Aug 6, 202515:09:554.80p20£0.96
Aug 6, 202515:09:554.80p2,116£101.57
Aug 6, 202515:09:555.20p384£19.97
Aug 6, 202515:09:554.80p700£33.60
Aug 6, 202515:09:554.80p172£8.26
Aug 6, 202515:09:554.80p1,147£55.06
Aug 6, 202515:09:365.10p78,255£3,991.01
Aug 6, 202515:08:465.10p19,110£974.61
Aug 6, 202515:01:005.00p380,000£19,000.00
Aug 6, 202514:58:114.90p3,306£161.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.