1. Share Prices

  2. Hamak Gold Limited (HAMA)

5.10p+0.20 (+4.08%)06 Aug 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20254.90p5.30p4.70p5.10p7,332,171
Aug 5, 20255.35p6.10p4.58p4.90p26,566,455
Aug 4, 20255.25p5.90p4.10p5.40p42,073,385
Aug 1, 20257.00p7.50p4.50p4.95p78,962,955
Jul 31, 20255.80p7.00p5.50p6.95p15,603,032
Jul 30, 20256.25p7.00p5.30p6.20p41,072,650
Jul 29, 20256.50p6.70p5.40p5.90p42,349,123
Jul 28, 20255.45p6.50p4.50p6.35p37,849,989
Jul 25, 20253.30p5.20p2.93p4.92p31,030,405
Jul 24, 20253.70p4.30p3.05p3.30p23,331,354
Jul 23, 20254.30p4.40p3.30p3.80p38,577,948
Jul 22, 20255.25p5.40p4.20p4.30p43,705,668
Jul 21, 20254.29p5.00p3.02p4.75p105,238,072
Jul 18, 20251.75p3.00p1.60p2.94p81,104,709
Jul 17, 20251.60p1.60p1.35p1.50p19,827,848
Jul 16, 20251.70p1.80p1.50p1.60p11,181,589
Jul 15, 20251.90p2.00p1.52p1.70p18,839,204
Jul 14, 20251.95p2.19p1.70p1.85p5,759,065
Jul 11, 20252.10p2.40p1.86p1.95p18,656,769
Jul 10, 20252.45p2.60p1.93p2.20p15,651,442
Jul 9, 20252.20p2.90p1.70p2.40p39,557,559
Jul 8, 20252.70p2.77p2.10p2.20p30,701,202
Jul 7, 20251.65p3.20p1.70p2.76p95,618,812
Jul 4, 20251.10p1.70p0.98p1.63p75,674,718
Jul 3, 20251.15p1.50p0.90p1.22p28,464,840
Jul 2, 20251.10p1.20p1.00p1.10p352,185
Jul 1, 20251.13p1.30p1.00p1.21p2,938,537
Jun 30, 20251.13p1.35p1.05p1.22p2,466,260
Jun 27, 20251.00p1.30p1.00p1.13p3,471,562
Jun 26, 20250.85p1.20p0.80p1.00p5,142,578
Jun 25, 20250.82p0.92p0.80p0.85p741,545
Jun 24, 20250.88p0.94p0.80p0.85p994,271
Jun 23, 20251.02p1.12p0.80p0.88p4,322,693
Jun 20, 20250.68p1.10p0.60p1.02p10,330,300
Jun 19, 20250.70p0.75p0.60p0.68p3,124,176
Jun 18, 20250.85p0.85p0.60p0.70p3,611,230
Jun 17, 20250.85p0.92p0.70p0.78p1,645,050
Jun 16, 20251.00p1.00p0.60p0.85p7,726,230
Jun 13, 20251.00p1.12p0.90p1.00p898,383
Jun 12, 20251.30p1.50p0.90p1.22p14,400,773
Jun 11, 20250.68p1.55p0.61p1.30p43,521,070
Jun 10, 20250.63p0.75p0.51p0.68p6,410,747
Jun 9, 20250.47p0.70p0.50p0.63p7,362,532
Jun 6, 20250.50p0.52p0.49p0.47p2,219,132
Jun 5, 20250.47p0.51p0.40p0.47p320,000
Jun 4, 20250.50p0.45p0.43p0.47p300,000
Jun 3, 20250.50p0.55p0.45p0.50p476,108
Jun 2, 20250.45p0.53p0.40p0.50p1,414,071
May 30, 20250.45p0.47p0.40p0.45p903,634
May 29, 20250.45p0.42p0.42p0.45p257,144
1234
Showing 1 to 50 of 151

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.