1. Share Prices

  2. The Gym Group PLC (GYM)

145.00p+0.60 (+0.42%)04 Aug 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:43:58144.26p249,784£360,332.90
Aug 4, 202516:35:13145.00p10,191£14,776.95
Aug 4, 202516:28:30145.40p13£18.90
Aug 4, 202516:23:33145.20p3£4.36
Aug 4, 202516:16:56144.60p1£1.45
Aug 4, 202516:14:11145.60p2£2.91
Aug 4, 202516:14:11145.60p2£2.91
Aug 4, 202516:06:34144.40p70£101.08
Aug 4, 202514:41:27143.80p84,935£122,136.53
Aug 4, 202515:12:20144.28p1,152£1,662.05
Aug 4, 202515:06:44144.28p346£499.19
Aug 4, 202515:03:04144.00p282£406.08
Aug 4, 202515:03:04144.00p641£923.04
Aug 4, 202514:50:17143.74p20,833£29,945.38
Aug 4, 202514:39:04144.00p3£4.32
Aug 4, 202514:34:06144.00p1£1.44
Aug 4, 202514:31:36144.00p9£12.96
Aug 4, 202514:19:11144.00p8£11.52
Aug 4, 202514:14:35143.80p117£168.25
Aug 4, 202514:12:46143.87p1,615£2,323.50
Aug 4, 202514:10:06144.00p70£100.80
Aug 4, 202514:03:53144.20p8£11.54
Aug 4, 202513:53:51144.20p34£49.03
Aug 4, 202513:52:05144.20p69£99.50
Aug 4, 202513:48:48144.20p19£27.40
Aug 4, 202513:38:44144.20p76£109.59
Aug 4, 202513:31:27143.70p25,000£35,925.00
Aug 4, 202513:24:10144.20p2£2.88
Aug 4, 202513:24:08144.40p1£1.44
Aug 4, 202513:16:46144.03p688£990.94
Aug 4, 202513:13:47143.60p108£155.09
Aug 4, 202513:13:47143.60p522£749.59
Aug 4, 202513:01:02144.60p2£2.89
Aug 4, 202512:19:45143.40p260£372.84
Aug 4, 202512:19:45143.40p103£147.70
Aug 4, 202512:19:45143.40p100£143.40
Aug 4, 202512:44:28144.60p12£17.35
Aug 4, 202512:39:20144.60p9£13.01
Aug 4, 202512:29:04144.60p1£1.45
Aug 4, 202512:22:05144.60p31£44.83
Aug 4, 202512:19:45143.40p104£149.14
Aug 4, 202512:19:45143.40p104£149.14
Aug 4, 202512:19:45143.40p100£143.40
Aug 4, 202511:38:09144.19p300£432.57
Aug 4, 202511:23:34143.80p1,940£2,789.72
Aug 4, 202511:00:44146.00p10£14.60
Aug 4, 202510:50:14144.74p1,031£1,492.27
Aug 4, 202509:59:12145.00p1£1.45
Aug 4, 202509:44:11144.19p189£272.51
Aug 4, 202509:10:06144.31p647£933.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92