Shares Magazine
0.60p-0.38 (-38.46%)30 Apr 2025, 15:57
Grand Vision Media Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | 0.97p | 0.70p | 0.70p | 0.60p | 139,362 |
| Apr 28, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 3,000 |
| Apr 8, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 177 |
| Dec 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 704 |
| Nov 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 170 |
| Oct 22, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 6,026 |
| Aug 6, 2024 | 1.35p | 1.01p | 1.01p | 1.35p | 132 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |