1. Share Prices

  2. Grainger PLC (GRI)

206.00p+4.00 (+1.98%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price205.00pHigh Price206.00p
Ask Price206.00pLow Price201.50p
Open Price201.50pSpread0.49%
Prev Close202.00pVolume3,057,982
Advanced Grainger PLC Charts >

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025202.50205.00199.40202.001,213,733
Jul 31, 2025206.00207.52205.00205.501,244,302
Jul 30, 2025207.50208.50205.80206.001,997,372
Jul 29, 2025209.50210.50206.00207.001,209,534
Jul 28, 2025209.50212.00208.50210.501,581,880
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCIndexFTSE 250
ISINGB00B04V1276EpicGRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Trading StatusPost Trading
Shares in Issue738.29 mPrev Close202.00p
PE Ratio13.741497Market Cap£1.52 bn
Div Yield3.89Div per Share£0.05
EPS£0.08Div Cover1.4970
PEGn/aEPS Growth (%)0.00
ROCE0.01996DPS Growth (%)0.1199
Current Ratio4.334429Quick Ratio0.753492

Grainger PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/25DRIPHelen GordonCEO281 @ £2.07£582.00
03/07/25BUYHelen GordonCEO68 @ £2.19£149.00
03/07/25TINHelen GordonCEO68 @ £0.00£0.00
03/07/25TINRobert HudsonFD69 @ £0.00£0.00
03/07/25BUYRobert HudsonFD69 @ £2.19£151.00
05/06/25EXRHelen GordonCEO307,992 @ £0.00£0.00
05/06/25SEXRHelen GordonCEO159,599 @ £2.15£343,138.00
04/06/25TINHelen GordonCEO68 @ £0.00£0.00
04/06/25BUYHelen GordonCEO68 @ £2.19£149.00
04/06/25TINRobert HudsonFD68 @ £0.00£0.00
More Grainger PLC Director Deals >

Grainger PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92