1. Share Prices

  2. Grainger PLC (GRI)

206.00p+4.00 (+1.98%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:01206.00p467,160£962,349.60
Aug 4, 202516:29:51205.00p100£205.00
Aug 4, 202516:29:43206.00p0£0.00
Aug 4, 202516:29:21205.00p508£1,041.40
Aug 4, 202516:28:29205.00p1,284£2,632.20
Aug 4, 202516:28:11206.00p37£76.22
Aug 4, 202516:27:42205.00p220£451.00
Aug 4, 202516:26:25205.00p225£461.25
Aug 4, 202516:25:29205.00p3,020£6,191.00
Aug 4, 202516:25:00205.50p439£902.15
Aug 4, 202516:25:00205.50p654£1,343.97
Aug 4, 202516:18:56205.00p220£451.00
Aug 4, 202516:18:55205.00p764£1,566.20
Aug 4, 202516:18:55205.00p764£1,566.20
Aug 4, 202516:18:34206.00p1,960£4,037.60
Aug 4, 202516:18:33205.75p173£355.95
Aug 4, 202516:18:33205.75p261£537.01
Aug 4, 202516:18:33205.75p173£355.95
Aug 4, 202516:18:33205.75p261£537.01
Aug 4, 202516:18:33205.75p1,782£3,666.47
Aug 4, 202516:18:33205.50p1,231£2,529.71
Aug 4, 202516:18:33205.50p2,453£5,040.92
Aug 4, 202516:08:11205.50p4£8.22
Aug 4, 202516:08:11205.50p39£80.15
Aug 4, 202516:08:11205.50p1,712£3,518.16
Aug 4, 202516:08:11205.50p305£626.78
Aug 4, 202516:08:01205.75p302£621.37
Aug 4, 202516:08:01205.75p604£1,242.73
Aug 4, 202516:07:35205.50p557£1,144.64
Aug 4, 202516:07:35205.50p233£478.82
Aug 4, 202516:07:35205.50p1,500£3,082.50
Aug 4, 202516:07:35205.50p1,372£2,819.46
Aug 4, 202516:07:35205.50p1,199£2,463.95
Aug 4, 202516:07:35205.50p2,075£4,264.13
Aug 4, 202516:07:27205.00p1,526£3,128.30
Aug 4, 202516:02:00205.50p498£1,023.39
Aug 4, 202516:00:32205.50p4£8.22
Aug 4, 202515:58:16205.00p420£861.00
Aug 4, 202515:57:10205.00p37£75.85
Aug 4, 202515:55:24204.70p1£2.05
Aug 4, 202515:54:04204.50p15£30.68
Aug 4, 202515:53:32204.50p1,353£2,766.89
Aug 4, 202515:53:32204.50p1,353£2,766.89
Aug 4, 202515:53:32205.00p1,615£3,310.75
Aug 4, 202515:51:11204.95p10,000£20,495.00
Aug 4, 202515:50:44205.00p170,000£348,500.00
Aug 4, 202515:49:25205.00p512£1,049.60
Aug 4, 202515:49:25205.00p700£1,435.00
Aug 4, 202515:49:25205.00p1,604£3,288.20
Aug 4, 202515:49:25205.00p1,010£2,070.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92