1. Share Prices

  2. Genus PLC (GNS)

2,525.00p+35.00 (+1.41%)04 Aug 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:47:392,480.00p26,969£668,831.20
Aug 4, 202515:47:382,480.00p26,969£668,831.20
Aug 4, 202516:36:312,522.72p76,095£1,919,664.54
Aug 4, 202516:35:082,525.00p34,561£872,665.25
Aug 4, 202516:28:292,545.00p347£8,831.15
Aug 4, 202516:28:292,545.00p6£152.70
Aug 4, 202516:28:292,545.00p13£330.85
Aug 4, 202516:28:292,545.00p59£1,501.55
Aug 4, 202516:28:292,545.00p75£1,908.75
Aug 4, 202516:28:122,545.00p24£610.80
Aug 4, 202516:28:122,545.00p25£636.25
Aug 4, 202516:28:122,545.00p46£1,170.70
Aug 4, 202516:27:392,545.00p2,500£63,625.00
Aug 4, 202516:27:282,535.00p2£50.70
Aug 4, 202516:27:282,535.00p42£1,064.70
Aug 4, 202516:27:172,540.00p20£508.00
Aug 4, 202516:27:172,540.00p23£584.20
Aug 4, 202516:27:152,545.00p120£3,054.00
Aug 4, 202516:27:152,545.00p153£3,893.85
Aug 4, 202516:27:092,550.00p9£229.50
Aug 4, 202516:27:092,550.00p160£4,080.00
Aug 4, 202516:27:092,555.00p186£4,752.30
Aug 4, 202516:27:092,550.00p277£7,063.50
Aug 4, 202516:27:092,550.00p14£357.00
Aug 4, 202516:27:092,550.00p121£3,085.50
Aug 4, 202516:26:272,540.00p6£152.40
Aug 4, 202516:26:272,540.00p107£2,717.80
Aug 4, 202516:26:272,540.00p65£1,651.00
Aug 4, 202516:24:172,535.00p52£1,318.20
Aug 4, 202516:24:172,535.00p80£2,028.00
Aug 4, 202516:20:322,535.00p2£50.70
Aug 4, 202516:19:182,535.00p453£11,483.55
Aug 4, 202516:18:102,535.00p10£253.50
Aug 4, 202516:18:102,530.00p92£2,327.60
Aug 4, 202516:18:102,530.00p19£480.70
Aug 4, 202516:18:102,530.00p48£1,214.40
Aug 4, 202516:18:072,525.15p2£50.50
Aug 4, 202516:18:072,525.00p68£1,717.00
Aug 4, 202516:18:072,525.00p158£3,989.50
Aug 4, 202516:18:072,530.00p11£278.30
Aug 4, 202516:18:072,525.00p12£303.00
Aug 4, 202516:18:072,525.00p59£1,489.75
Aug 4, 202516:18:072,525.00p12£303.00
Aug 4, 202516:18:072,525.00p59£1,489.75
Aug 4, 202516:18:072,520.00p71£1,789.20
Aug 4, 202516:18:072,525.00p83£2,095.75
Aug 4, 202516:18:072,525.00p50£1,262.50
Aug 4, 202516:18:072,525.00p4£101.00
Aug 4, 202516:18:072,525.00p9£227.25
Aug 4, 202516:18:072,525.00p14£353.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92