1. Share Prices

  2. Gulf Marine Services PLC (GMS)

20.05p-0.25 (-1.23%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0420.05p70,617£14,158.71
Aug 4, 202516:29:5620.10p111£22.31
Aug 4, 202516:29:2520.00p20,000£4,000.00
Aug 4, 202516:29:2419.82p731£144.88
Aug 4, 202516:23:2919.95p5,013£1,000.05
Aug 4, 202516:11:1220.10p7,334£1,474.13
Aug 4, 202516:11:1220.10p1,421£285.62
Aug 4, 202516:11:1220.10p2,995£602.00
Aug 4, 202516:04:0720.20p334£67.47
Aug 4, 202515:52:4720.13p6,000£1,207.56
Aug 4, 202515:51:0020.20p317£64.03
Aug 4, 202515:41:0020.20p4,523£913.65
Aug 4, 202515:33:0520.20p315£63.63
Aug 4, 202515:25:5520.20p4,596£928.39
Aug 4, 202515:03:0920.10p2,217£445.62
Aug 4, 202514:49:1420.10p969£194.77
Aug 4, 202514:47:5820.30p330£66.99
Aug 4, 202514:41:4120.30p2,025£411.08
Aug 4, 202514:30:2020.28p19,710£3,997.98
Aug 4, 202514:19:3320.15p22,329£4,499.29
Aug 4, 202514:19:3320.10p751£150.95
Aug 4, 202514:19:2520.07p20,000£4,014.72
Aug 4, 202514:14:0219.99p20,038£4,006.00
Aug 4, 202513:59:3020.20p98£19.80
Aug 4, 202513:07:1120.04p2,480£496.99
Aug 4, 202512:55:2320.20p991£200.18
Aug 4, 202512:46:4620.07p25,000£5,017.00
Aug 4, 202512:32:0820.05p20,284£4,067.65
Aug 4, 202512:32:0019.96p100,216£20,005.62
Aug 4, 202512:31:3520.01p12,870£2,575.03
Aug 4, 202512:30:3720.04p55,898£11,199.89
Aug 4, 202512:20:3219.98p5,769£1,152.81
Aug 4, 202512:07:0520.00p4,400£880.00
Aug 4, 202512:07:0520.05p334£66.97
Aug 4, 202511:38:2020.10p49£9.85
Aug 4, 202511:30:2920.15p49£9.87
Aug 4, 202511:30:2920.15p1,975£397.96
Aug 4, 202511:30:2919.88p250£49.70
Aug 4, 202511:20:1120.05p2,462£493.53
Aug 4, 202511:15:1219.97p25,573£5,106.98
Aug 4, 202510:22:0020.37p150,000£30,553.50
Aug 4, 202510:13:5020.17p82,987£16,734.83
Aug 4, 202510:10:0020.00p50,408£10,081.60
Aug 4, 202510:10:0020.00p11,861£2,372.20
Aug 4, 202510:10:0020.00p11,396£2,279.20
Aug 4, 202510:10:0020.00p12,050£2,410.00
Aug 4, 202510:05:1919.94p44,873£8,949.16
Aug 4, 202510:00:1720.00p5,805£1,161.00
Aug 4, 202510:00:1720.00p8,480£1,696.00
Aug 4, 202509:11:2520.40p975£198.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.