| Bid Price | 52.20p | High Price | 54.00p |
|---|
| Ask Price | 53.40p | Low Price | 52.20p |
|---|
| Open Price | 53.40p | Spread | 2.25% |
|---|
| Prev Close | 53.80p | Volume | 884,010 |
|---|
Gaming Realms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 53.40 | 54.00 | 52.20 | 53.00 | 884,010 |
| Aug 1, 2025 | 53.80 | 54.00 | 52.00 | 53.80 | 155,395 |
| Jul 31, 2025 | 53.80 | 54.00 | 52.00 | 54.00 | 404,086 |
| Jul 30, 2025 | 53.20 | 54.00 | 52.00 | 53.80 | 351,047 |
| Jul 29, 2025 | 53.80 | 54.00 | 52.20 | 53.20 | 809,749 |
Gaming Realms PLC Information
| Name | Gaming Realms PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BBHXD542 | Epic | GMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 294.86 m | Prev Close | 53.80p |
|---|
| PE Ratio | 18.745645 | Market Cap | £156.28 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.171094 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.976897 | Quick Ratio | 4.731921 |
|---|
Gaming Realms PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | SELL | Geoffrey Green | FD | 200,000 @ £0.51 | £102,720.00 |
| 25/06/25 | EXR | Geoffrey Green | FD | 150,000 @ £0.33 | £48,750.00 |
| 25/06/25 | EXR | Geoffrey Green | FD | 50,000 @ £0.20 | £10,000.00 |
| 14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
| 14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
| 07/08/23 | BUY | Anna Massion | NED | 33,250 @ £0.35 | £11,780.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 203,190 @ £0.35 | £71,096.00 |
Gaming Realms PLC News
