Shares Magazine
56.00p+0.40 (+0.72%)04 Aug 2025, 17:55
Guardian Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:55:56 | 55.50p | 50,000 | £27,750.00 |
| Aug 4, 2025 | 16:35:16 | 56.00p | 2,000 | £1,120.00 |
| Aug 4, 2025 | 16:24:57 | 56.00p | 20,000 | £11,200.00 |
| Aug 4, 2025 | 16:24:23 | 56.20p | 12,016 | £6,752.99 |
| Aug 4, 2025 | 16:23:41 | 56.20p | 800 | £449.60 |
| Aug 4, 2025 | 16:22:23 | 56.20p | 3,551 | £1,995.66 |
| Aug 4, 2025 | 16:14:06 | 57.00p | 1,400 | £798.00 |
| Aug 4, 2025 | 14:10:28 | 56.24p | 46,576 | £26,194.34 |
| Aug 4, 2025 | 15:57:36 | 56.24p | 1,550 | £871.72 |
| Aug 4, 2025 | 15:51:32 | 56.24p | 2,000 | £1,124.80 |
| Aug 4, 2025 | 15:31:24 | 56.24p | 3,549 | £1,995.96 |
| Aug 4, 2025 | 15:19:16 | 55.41p | 500 | £277.05 |
| Aug 4, 2025 | 15:15:12 | 56.24p | 8,150 | £4,583.56 |
| Aug 4, 2025 | 15:13:25 | 56.24p | 156 | £87.73 |
| Aug 4, 2025 | 14:49:23 | 56.28p | 8,250 | £4,643.10 |
| Aug 4, 2025 | 14:49:11 | 56.28p | 5,000 | £2,814.00 |
| Aug 4, 2025 | 14:48:29 | 56.28p | 2,500 | £1,407.00 |
| Aug 4, 2025 | 13:40:02 | 56.08p | 40,000 | £22,432.00 |
| Aug 4, 2025 | 14:01:52 | 56.24p | 5,000 | £2,812.00 |
| Aug 4, 2025 | 13:35:18 | 56.08p | 2,500 | £1,402.00 |
| Aug 4, 2025 | 13:30:42 | 56.08p | 5,000 | £2,804.00 |
| Aug 4, 2025 | 13:15:37 | 56.08p | 5,000 | £2,804.00 |
| Aug 4, 2025 | 12:10:41 | 57.00p | 26,200 | £14,934.00 |
| Aug 4, 2025 | 13:02:16 | 56.09p | 2,000 | £1,121.80 |
| Aug 4, 2025 | 13:01:30 | 56.10p | 8,000 | £4,488.00 |
| Aug 4, 2025 | 12:40:56 | 57.00p | 5,000 | £2,850.00 |
| Aug 4, 2025 | 11:31:51 | 56.10p | 29,800 | £16,717.80 |
| Aug 4, 2025 | 12:01:26 | 56.10p | 250 | £140.25 |
| Aug 4, 2025 | 12:01:07 | 55.30p | 1,500 | £829.50 |
| Aug 4, 2025 | 11:59:03 | 55.30p | 747 | £413.09 |
| Aug 4, 2025 | 11:16:30 | 55.30p | 10,000 | £5,530.00 |
| Aug 4, 2025 | 11:04:39 | 55.30p | 250 | £138.25 |
| Aug 4, 2025 | 11:00:14 | 55.40p | 1 | £0.55 |
| Aug 4, 2025 | 10:32:05 | 56.88p | 1,750 | £995.40 |
| Aug 4, 2025 | 10:32:06 | 56.88p | 1,750 | £995.40 |
| Aug 4, 2025 | 10:32:06 | 56.88p | 1,750 | £995.40 |
| Aug 4, 2025 | 10:19:18 | 56.10p | 12,278 | £6,887.96 |
| Aug 4, 2025 | 10:12:50 | 56.10p | 9,000 | £5,049.00 |
| Aug 4, 2025 | 09:30:29 | 56.49p | 9 | £5.08 |
| Aug 4, 2025 | 09:22:56 | 56.00p | 170 | £95.20 |
| Aug 4, 2025 | 09:00:06 | 56.00p | 52,502 | £29,401.12 |
| Aug 4, 2025 | 08:50:56 | 57.00p | 10 | £5.70 |
| Aug 4, 2025 | 08:50:56 | 57.00p | 1 | £0.57 |
| Aug 4, 2025 | 08:50:56 | 57.00p | 7 | £3.99 |
| Aug 4, 2025 | 08:41:12 | 55.98p | 5 | £2.80 |
| Aug 4, 2025 | 08:36:33 | 55.79p | 5,000 | £2,789.50 |
| Aug 4, 2025 | 08:32:53 | 55.22p | 12,301 | £6,792.61 |
| Aug 4, 2025 | 08:15:58 | 55.22p | 10,000 | £5,522.00 |
| Aug 4, 2025 | 08:01:53 | 57.00p | 10 | £5.70 |
| Aug 4, 2025 | 08:01:53 | 57.00p | 20 | £11.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.