| Bid Price | 55.00p | High Price | 57.00p |
|---|
| Ask Price | 57.00p | Low Price | 55.30p |
|---|
| Open Price | 56.00p | Spread | 3.51% |
|---|
| Prev Close | 55.60p | Volume | 416,525 |
|---|
Guardian Metal Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 56.50 | 57.00 | 55.00 | 55.60 | 211,968 |
| Jul 31, 2025 | 59.50 | 60.00 | 55.35 | 56.00 | 154,865 |
| Jul 30, 2025 | 59.50 | 61.00 | 58.00 | 59.50 | 135,495 |
| Jul 29, 2025 | 62.00 | 63.00 | 58.00 | 58.00 | 292,705 |
| Jul 28, 2025 | 61.00 | 63.00 | 60.00 | 62.00 | 290,290 |
Guardian Metal Resources PLC Information
| Name | Guardian Metal Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQY8R36 | Epic | GMET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 150.81 m | Prev Close | 55.60p |
|---|
| PE Ratio | | Market Cap | £83.70 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.074782 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.25 | Quick Ratio | 7.25 |
|---|
Guardian Metal Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | EXR | Michael Billing | NED | 149,925 @ £0.11 | £16,117.00 |
| 25/07/25 | EXR | Michael Billing | NED | 149,925 @ £0.17 | £25,487.00 |
| 25/07/25 | EXR | Oliver Friesen | CEO | 149,924 @ £0.11 | £16,117.00 |
| 25/07/25 | EXR | Oliver Friesen | CEO | 149,924 @ £0.17 | £25,487.00 |
| 25/07/25 | EXR | Mark Burnett | NED | 59,970 @ £0.11 | £6,447.00 |
| 25/07/25 | EXR | Mark Burnett | NED | 59,970 @ £0.17 | £10,195.00 |
| 12/12/23 | BUY | Oliver Friesen | CEO | 80,000 @ £0.09 | £7,480.00 |
Guardian Metal Resources PLC News
