| Bid Price | 158.80p | High Price | 160.91p |
|---|
| Ask Price | 159.40p | Low Price | 157.40p |
|---|
| Open Price | 158.00p | Spread | 0.38% |
|---|
| Prev Close | 162.00p | Volume | 664,154 |
|---|
Gulf Keystone Petroleum LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 168.00 | 168.00 | 161.00 | 162.00 | 372,942 |
| Jul 31, 2025 | 162.40 | 165.80 | 162.40 | 164.00 | 264,762 |
| Jul 30, 2025 | 164.00 | 166.60 | 160.00 | 163.00 | 498,338 |
| Jul 29, 2025 | 163.80 | 168.00 | 163.80 | 166.00 | 321,989 |
| Jul 28, 2025 | 164.80 | 166.60 | 164.00 | 166.40 | 432,905 |
Gulf Keystone Petroleum LTD Information
| Name | Gulf Keystone Petroleum LTD | Index | |
|---|
| ISIN | BMG4209G2077 | Epic | GKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 216.71 m | Prev Close | 162.00p |
|---|
| PE Ratio | 68.361427 | Market Cap | £342.83 m |
|---|
| Div Yield | 13.23 | Div per Share | $0.09 |
|---|
| EPS | $0.03 | Div Cover | 0.3190 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010531 | DPS Growth (%) | 0.3820 |
|---|
| Current Ratio | 1.177841 | Quick Ratio | 1.094345 |
|---|
Gulf Keystone Petroleum LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | TIN | Jon Harris | CEO | 49,559 @ £0.00 | £0.00 |
| 04/04/25 | EXR | Jon Harris | CEO | 362,441 @ £0.00 | £0.00 |
| 04/04/25 | SELL | Jon Harris | CEO | 170,947 @ £1.90 | £324,406.00 |
| 04/04/25 | EXR | Gabriel Papineau-Legris | FD | 74,261 @ £0.00 | £0.00 |
| 04/04/25 | SELL | Gabriel Papineau-Legris | FD | 35,027 @ £1.90 | £66,471.00 |
| 27/01/25 | BUY | Jon Harris | CEO | 80,711 @ £1.56 | £125,765.00 |
| 30/09/24 | BUY | Julien Balkany | NED | 50,000 @ £1.14 | £56,861.00 |
| 21/06/24 | SEXR | Gabriel Papineau-Legris | FD | 19,363 @ £1.52 | £29,450.00 |
| 21/06/24 | EXR | Gabriel Papineau-Legris | FD | 41,052 @ £0.00 | £0.00 |
| 20/11/23 | SELL | Ian Weatherdon | RES | 628,935 @ £1.35 | £849,062.00 |
Gulf Keystone Petroleum LTD News
