1. Share Prices

  2. Griffin Mining Limited (GFM)

191.50p+3.50 (+1.86%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:02191.50p164£314.06
Aug 4, 202516:29:58191.50p53£101.50
Aug 4, 202516:28:15191.50p0£0.00
Aug 4, 202516:28:15191.50p1£1.92
Aug 4, 202516:28:15187.00p463£865.81
Aug 4, 202511:34:28187.90p102£191.66
Aug 4, 202509:05:07187.05p4£7.48
Aug 4, 202508:46:53191.50p1£1.92
Aug 4, 202508:46:53191.50p2£3.83
Aug 4, 202508:46:53191.50p2£3.83
Aug 4, 202508:33:08186.06p4£7.44
Aug 4, 202508:07:09186.06p1,500£2,790.83
Aug 1, 202516:35:27188.00p342£642.96
Aug 1, 202516:28:00188.00p203£381.64
Aug 1, 202516:24:46190.50p114£217.17
Aug 1, 202516:24:46190.50p4,038£7,692.39
Aug 1, 202516:24:15188.00p114£214.32
Aug 1, 202516:24:15191.00p8,345£15,938.95
Aug 1, 202515:41:15185.00p35£64.75
Aug 1, 202515:41:15185.00p1,235£2,284.75
Aug 1, 202515:41:15185.00p1,748£3,233.80
Aug 1, 202515:41:15185.00p1,750£3,237.50
Aug 1, 202515:41:15185.00p232£429.20
Aug 1, 202515:40:58185.00p2,218£4,103.30
Aug 1, 202515:40:58185.00p1,750£3,237.50
Aug 1, 202515:40:58185.00p1,032£1,909.20
Aug 1, 202515:31:48185.00p72£133.20
Aug 1, 202515:31:48185.00p1,789£3,309.65
Aug 1, 202515:04:27187.40p266£498.48
Aug 1, 202515:03:39187.40p266£498.48
Aug 1, 202515:02:55187.40p398£745.85
Aug 1, 202515:02:27187.40p531£995.09
Aug 1, 202514:07:08190.70p1£1.91
Aug 1, 202514:06:58190.70p5£9.54
Aug 1, 202514:03:06186.20p500£931.00
Aug 1, 202513:53:11188.75p30£56.63
Aug 1, 202513:29:47185.00p0£0.00
Aug 1, 202511:48:38185.00p118£218.30
Aug 1, 202510:55:58185.00p661£1,222.85
Aug 1, 202510:55:58185.00p1,750£3,237.50
Aug 1, 202510:55:08185.10p2,411£4,462.76
Aug 1, 202509:50:38185.00p3,250£6,012.50
Aug 1, 202509:50:38185.00p1,750£3,237.50
Aug 1, 202509:50:34185.00p10,672£19,743.20
Aug 1, 202509:50:34185.00p1,750£3,237.50
Aug 1, 202509:50:34185.00p913£1,689.05
Aug 1, 202509:50:34185.00p1,665£3,080.25
Aug 1, 202509:50:27184.56p10,000£18,455.53
Aug 1, 202509:49:16185.00p750£1,387.50
Aug 1, 202509:49:16185.00p1,750£3,237.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92