1. Share Prices

  2. Griffin Mining Limited (GFM)

189.50p-0.50 (-0.26%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025190.00p191.50p185.50p189.50p7,623
Aug 5, 2025188.00p190.82p188.00p190.00p4,085
Aug 4, 2025187.00p191.50p186.06p191.50p2,297
Aug 1, 2025185.00p191.00p184.56p188.00p105,917
Jul 31, 2025185.00p191.00p183.43p185.00p552,127
Jul 30, 2025187.00p191.00p180.00p188.50p45,176
Jul 29, 2025188.00p190.20p186.20p188.00p2,085
Jul 28, 2025185.00p191.50p183.46p191.50p69,339
Jul 25, 2025175.00p183.00p172.85p181.00p224,388
Jul 24, 2025185.50p186.00p176.00p178.00p179,111
Jul 23, 2025183.00p190.00p183.00p190.00p50,215
Jul 22, 2025185.50p193.50p180.73p185.50p26,342
Jul 21, 2025191.00p197.50p185.00p185.00p71,711
Jul 18, 2025193.00p193.00p189.00p189.00p12,096
Jul 17, 2025193.00p195.00p193.00p193.00p18,954
Jul 16, 2025194.00p198.00p190.00p193.00p551,494
Jul 15, 2025191.00p195.00p189.00p193.00p3,564
Jul 14, 2025190.00p194.75p186.50p190.00p73,073
Jul 11, 2025188.00p200.00p186.00p190.00p91,231
Jul 10, 2025196.00p196.00p193.00p194.00p43,579
Jul 9, 2025193.00p196.00p191.92p193.00p33,265
Jul 8, 2025190.00p195.00p186.63p193.00p133,880
Jul 7, 2025202.00p206.95p186.40p187.00p357,194
Jul 4, 2025194.50p201.00p194.36p197.00p52,568
Jul 3, 2025195.00p198.00p192.00p193.00p126,294
Jul 2, 2025195.00p201.92p192.00p192.00p205,728
Jul 1, 2025195.00p205.36p194.00p194.00p446,526
Jun 30, 2025194.00p198.00p185.50p191.50p128,935
Jun 27, 2025188.00p196.00p183.40p192.00p199,864
Jun 26, 2025183.00p188.50p183.00p186.00p45,177
Jun 25, 2025184.00p188.00p178.97p179.00p85,026
Jun 24, 2025177.50p181.20p173.50p174.00p41,324
Jun 23, 2025175.50p185.00p173.50p173.50p67,566
Jun 20, 2025175.50p184.05p175.50p180.00p42,984
Jun 19, 2025175.50p185.99p175.50p175.50p15,505
Jun 18, 2025178.00p185.00p174.00p177.00p47,674
Jun 17, 2025170.00p172.00p162.40p172.00p16,831
Jun 16, 2025164.50p168.00p164.47p167.00p53,579
Jun 13, 2025165.00p168.28p160.00p166.00p75,394
Jun 12, 2025158.00p164.78p158.00p158.00p21,212
Jun 11, 2025161.00p168.00p158.00p163.00p312,954
Jun 10, 2025165.00p165.50p161.68p164.25p44,512
Jun 9, 2025163.50p170.00p161.80p165.00p9,265
Jun 6, 2025164.50p170.00p163.59p168.50p16,647
Jun 5, 2025161.00p169.50p153.48p167.00p202,861
Jun 4, 2025170.00p170.00p163.83p166.00p231,303
Jun 3, 2025164.00p172.50p163.00p163.00p7,277
Jun 2, 2025171.00p180.00p164.47p164.25p101,657
May 30, 2025174.00p179.50p170.50p170.50p23,341
May 29, 2025180.00p180.50p169.58p173.00p17,572
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.