Shares Magazine
5.50p-0.25 (-4.35%)06 Aug 2025, 11:24
Georgina Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:24:50 | 5.50p | 3 | £0.17 |
| Aug 6, 2025 | 11:23:18 | 5.60p | 17 | £0.95 |
| Aug 6, 2025 | 11:14:38 | 5.63p | 7,000 | £393.79 |
| Aug 6, 2025 | 10:53:53 | 5.65p | 100,000 | £5,650.00 |
| Aug 6, 2025 | 09:02:37 | 5.50p | 2 | £0.11 |
| Aug 6, 2025 | 09:00:45 | 5.65p | 12,223 | £690.60 |
| Aug 6, 2025 | 08:49:00 | 5.50p | 3 | £0.17 |
| Aug 6, 2025 | 08:43:54 | 5.50p | 120,000 | £6,600.00 |
| Aug 6, 2025 | 08:43:42 | 5.50p | 120,000 | £6,600.00 |
| Aug 6, 2025 | 08:34:39 | 5.80p | 1 | £0.06 |
| Aug 6, 2025 | 08:32:29 | 5.50p | 2,924 | £160.82 |
| Aug 6, 2025 | 08:24:14 | 5.80p | 1 | £0.06 |
| Aug 6, 2025 | 08:21:44 | 5.51p | 30,745 | £1,692.51 |
| Aug 6, 2025 | 08:03:53 | 5.95p | 1 | £0.06 |
| Aug 6, 2025 | 08:02:45 | 5.51p | 13,000 | £715.65 |
| Aug 5, 2025 | 16:10:49 | 5.95p | 367 | £21.84 |
| Aug 5, 2025 | 16:07:48 | 5.95p | 228 | £13.57 |
| Aug 5, 2025 | 16:07:13 | 5.73p | 40,000 | £2,290.00 |
| Aug 5, 2025 | 16:06:41 | 5.73p | 100,000 | £5,725.00 |
| Aug 5, 2025 | 16:06:22 | 5.70p | 100,000 | £5,700.00 |
| Aug 5, 2025 | 16:04:20 | 5.79p | 86 | £4.98 |
| Aug 5, 2025 | 15:52:37 | 5.53p | 2 | £0.11 |
| Aug 5, 2025 | 15:51:44 | 5.70p | 1,000 | £57.00 |
| Aug 5, 2025 | 14:54:59 | 5.50p | 206 | £11.33 |
| Aug 5, 2025 | 14:54:47 | 5.50p | 37,000 | £2,035.00 |
| Aug 5, 2025 | 14:30:29 | 5.50p | 36,074 | £1,984.11 |
| Aug 5, 2025 | 14:13:37 | 5.50p | 100,000 | £5,500.00 |
| Aug 5, 2025 | 14:10:09 | 5.50p | 20,000 | £1,099.00 |
| Aug 5, 2025 | 14:08:06 | 5.39p | 3,500 | £188.65 |
| Aug 5, 2025 | 14:07:29 | 5.39p | 2,500 | £134.75 |
| Aug 5, 2025 | 14:06:53 | 5.39p | 2,000 | £107.80 |
| Aug 5, 2025 | 13:56:43 | 5.50p | 10,000 | £550.00 |
| Aug 5, 2025 | 13:54:02 | 5.49p | 50,000 | £2,745.00 |
| Aug 5, 2025 | 13:51:37 | 5.49p | 100,000 | £5,490.00 |
| Aug 5, 2025 | 13:29:26 | 5.40p | 11,000 | £594.00 |
| Aug 5, 2025 | 13:19:08 | 5.11p | 15,163 | £774.83 |
| Aug 5, 2025 | 13:14:25 | 5.49p | 90,550 | £4,971.20 |
| Aug 5, 2025 | 13:06:18 | 5.31p | 80,000 | £4,250.00 |
| Aug 5, 2025 | 13:01:06 | 5.50p | 18,007 | £989.48 |
| Aug 5, 2025 | 13:01:05 | 5.50p | 208 | £11.44 |
| Aug 5, 2025 | 13:00:49 | 5.30p | 18,617 | £986.70 |
| Aug 5, 2025 | 12:41:37 | 5.01p | 2 | £0.10 |
| Aug 5, 2025 | 12:35:08 | 6.00p | 165 | £9.90 |
| Aug 5, 2025 | 12:35:08 | 6.00p | 165 | £9.90 |
| Aug 5, 2025 | 12:33:55 | 5.30p | 31,016 | £1,643.85 |
| Aug 5, 2025 | 11:24:46 | 5.30p | 35,905 | £1,902.97 |
| Aug 5, 2025 | 11:08:45 | 5.70p | 9,000 | £513.00 |
| Aug 5, 2025 | 10:11:32 | 5.20p | 10,000 | £520.00 |
| Aug 5, 2025 | 10:07:21 | 5.31p | 10,000 | £531.00 |
| Aug 5, 2025 | 09:53:03 | 5.50p | 1,300 | £71.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,364.00 | 8.25 |
| Fresnillo PLC | 1,600.51 | 5.30 |
| Vistry Group PLC | 616.80 | 4.58 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Dowlais Group PLC | 70.25 | 3.23 |
| Goodwin PLC | 9,559.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.00 | -9.45 |
| Coca-Cola Hbc AG | 3,602.00 | -8.16 |
| Metro Bank Holdings PLC | 116.00 | -7.35 |
| 4Imprint Group PLC | 3,361.50 | -7.01 |
| Auction Technology Group PLC | 350.00 | -4.76 |