Shares Magazine
52.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:03 | 52.00p | 2 | £1.04 |
| Aug 4, 2025 | 16:24:34 | 52.25p | 10,000 | £5,225.00 |
| Aug 4, 2025 | 15:40:40 | 53.00p | 1 | £0.53 |
| Aug 4, 2025 | 15:40:40 | 53.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:00:16 | 52.00p | 10,000 | £5,200.00 |
| Aug 4, 2025 | 08:00:33 | 51.90p | 25,000 | £12,975.00 |
| Aug 4, 2025 | 09:00:10 | 52.00p | 2 | £1.04 |
| Aug 4, 2025 | 08:31:13 | 52.70p | 6 | £3.16 |
| Aug 4, 2025 | 08:24:48 | 52.50p | 5,000 | £2,625.00 |
| Aug 4, 2025 | 08:23:53 | 53.00p | 5,937 | £3,146.61 |
| Aug 4, 2025 | 08:23:53 | 53.00p | 5,937 | £3,146.61 |
| Aug 4, 2025 | 08:00:43 | 52.00p | 2 | £1.04 |
| Aug 4, 2025 | 08:00:00 | 52.00p | 10,000 | £5,200.00 |
| Aug 1, 2025 | 16:35:21 | 52.00p | 17 | £8.84 |
| Jul 31, 2025 | 14:00:28 | 51.00p | 5,234 | £2,669.34 |
| Jul 31, 2025 | 11:11:28 | 51.00p | 25,000 | £12,750.00 |
| Jul 31, 2025 | 09:00:07 | 52.00p | 2 | £1.04 |
| Jul 31, 2025 | 08:00:30 | 52.00p | 2 | £1.04 |
| Jul 30, 2025 | 14:31:15 | 49.13p | 15,000 | £7,368.75 |
| Jul 30, 2025 | 14:45:29 | 48.00p | 130 | £62.40 |
| Jul 30, 2025 | 14:30:11 | 49.13p | 8,919 | £4,381.46 |
| Jul 30, 2025 | 10:22:27 | 51.00p | 25,000 | £12,750.00 |
| Jul 30, 2025 | 09:48:11 | 51.25p | 25,000 | £12,812.50 |
| Jul 30, 2025 | 11:00:25 | 51.00p | 2 | £1.02 |
| Jul 30, 2025 | 09:42:25 | 52.00p | 2 | £1.04 |
| Jul 30, 2025 | 09:42:17 | 49.10p | 5,000 | £2,455.00 |
| Jul 30, 2025 | 09:41:12 | 49.10p | 5,000 | £2,455.00 |
| Jul 30, 2025 | 09:39:56 | 49.50p | 5,000 | £2,475.00 |
| Jul 24, 2025 | 14:32:14 | 49.25p | 5,000 | £2,462.50 |
| Jul 24, 2025 | 14:00:20 | 52.50p | 2 | £1.05 |
| Jul 24, 2025 | 13:22:03 | 53.00p | 1 | £0.53 |
| Jul 24, 2025 | 10:50:51 | 51.00p | 25,000 | £12,750.00 |
| Jul 24, 2025 | 10:35:16 | 51.00p | 25,000 | £12,750.00 |
| Jul 23, 2025 | 14:07:24 | 49.40p | 6,000 | £2,964.01 |
| Jul 21, 2025 | 09:08:39 | 50.50p | 25,000 | £12,625.00 |
| Jul 18, 2025 | 16:35:22 | 52.50p | 5,300 | £2,782.50 |
| Jul 17, 2025 | 11:42:37 | 51.50p | 25,000 | £12,875.00 |
| Jul 17, 2025 | 11:00:07 | 50.00p | 457 | £228.50 |
| Jul 17, 2025 | 10:51:11 | 52.00p | 0 | £0.00 |
| Jul 17, 2025 | 09:00:14 | 52.50p | 459 | £240.98 |
| Jul 17, 2025 | 08:00:14 | 50.00p | 100 | £50.00 |
| Jul 16, 2025 | 17:11:02 | 50.00p | 810,586 | £405,293.00 |
| Jul 16, 2025 | 14:42:24 | 50.00p | 810,586 | £405,293.00 |
| Jul 11, 2025 | 15:13:27 | 50.00p | 10,000 | £5,000.00 |
| Jul 11, 2025 | 13:55:33 | 49.75p | 10,000 | £4,975.00 |
| Jul 10, 2025 | 15:22:24 | 49.55p | 10,000 | £4,955.00 |
| Jul 10, 2025 | 08:53:53 | 49.00p | 5,300 | £2,597.00 |
| Jul 10, 2025 | 08:53:32 | 49.55p | 1,641 | £813.12 |
| Jul 10, 2025 | 08:04:27 | 50.00p | 1 | £0.50 |
| Jul 10, 2025 | 08:04:20 | 49.00p | 5,000 | £2,450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.