1. Share Prices

  2. Geo Exploration Limited (GEO)

0.22p+0.01 (+6.00%)04 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.21pHigh Price0.23p
Ask Price0.23pLow Price0.20p
Open Price0.20pSpread8.70%
Prev Close0.20pVolume85,224,423
Advanced Geo Exploration Limited Charts >

Geo Exploration Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20250.180.220.170.2040,972,233
Jul 31, 20250.180.200.170.189,109,289
Jul 30, 20250.200.210.180.1825,217,761
Jul 29, 20250.200.210.180.2048,062,439
Jul 28, 20250.190.210.190.2091,036,065
More Geo Exploration Limited Historic Prices >

Geo Exploration Limited Information

NameGeo Exploration LimitedIndex
ISINAU000000GBP6EpicGEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS2,000,000Trading StatusPost Trading
Shares in Issue4.62 bnPrev Close0.20p
PE RatioMarket Cap£10.04 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.846892Quick Ratio0.294866

Geo Exploration Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Geo Exploration Limited Director Deals >

Geo Exploration Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92