1. Share Prices

  2. Genflow Biosciences PLC (GENF)

0.63p-0.07 (-10.46%)04 Aug 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genflow Biosciences PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:25:140.65p256£1.66
Aug 4, 202515:40:390.65p3,190£20.74
Aug 4, 202515:40:390.65p1,530£9.95
Aug 4, 202515:36:350.65p7,346£47.75
Aug 4, 202515:30:460.65p7,118£46.27
Aug 4, 202514:39:340.62p62,468£388.24
Aug 4, 202514:00:090.65p86,947£563.42
Aug 4, 202513:30:470.65p335,000£2,170.80
Aug 4, 202513:26:130.62p2,142£13.28
Aug 4, 202513:25:490.62p68,218£422.95
Aug 4, 202513:24:390.65p200,000£1,300.00
Aug 4, 202513:24:390.65p2,296£14.92
Aug 4, 202513:24:390.65p2,755£17.91
Aug 4, 202513:24:170.62p83,109£511.95
Aug 4, 202513:24:010.62p83,109£511.95
Aug 4, 202513:23:450.63p81,912£511.95
Aug 4, 202513:23:280.65p78,762£511.95
Aug 4, 202513:07:290.70p800£5.60
Aug 4, 202513:07:290.70p710£4.97
Aug 4, 202513:07:180.65p250,000£1,625.00
Aug 4, 202512:14:350.65p55£0.36
Aug 4, 202511:29:410.69p86,050£597.01
Aug 4, 202511:18:090.70p1,000£7.00
Aug 4, 202511:18:090.70p640£4.48
Aug 4, 202511:18:090.70p181£1.27
Aug 4, 202511:18:090.70p5,685£39.80
Aug 4, 202511:17:560.66p108,759£712.37
Aug 4, 202511:13:540.70p143,102£1,000.00
Aug 4, 202510:58:370.65p39,800£259.50
Aug 4, 202510:52:320.67p692,007£4,605.31
Aug 4, 202510:48:420.70p390,997£2,752.62
Aug 4, 202510:38:030.66p381,997£2,503.99
Aug 4, 202510:36:490.71p70,006£493.54
Aug 4, 202510:36:060.67p376,257£2,503.99
Aug 4, 202510:26:360.71p70,006£493.54
Aug 4, 202510:05:400.71p168,803£1,190.06
Aug 4, 202510:03:580.71p1,500£10.63
Aug 4, 202510:02:200.72p34,598£248.76
Aug 4, 202509:38:250.71p6,527£46.27
Aug 4, 202508:35:480.66p1,000,000£6,550.00
Aug 4, 202508:58:380.71p160,465£1,139.30
Aug 4, 202508:57:140.72p41,658£297.85
Aug 4, 202508:52:090.74p1,344£9.95
Aug 4, 202508:39:090.74p201£1.49
Aug 4, 202508:37:300.66p500,000£3,275.00
Aug 4, 202508:36:040.65p186£1.21
Aug 4, 202508:35:550.65p253£1.64
Aug 4, 202508:35:550.75p265£1.99
Aug 4, 202508:35:550.75p2,069£15.52
Aug 4, 202508:35:550.65p5,267£34.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.