1. Share Prices

  2. Gem Diamonds Limited (GEMD)

6.31p+0.16 (+2.60%)04 Aug 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Aug 4, 202508:35:466.20p15,952£989.02
Aug 4, 202508:00:135.44p390£21.22
Aug 4, 202508:00:076.36p46£2.93
Aug 1, 202516:02:116.20p3,000£186.00
Aug 1, 202516:02:116.20p3,000£186.00
Aug 1, 202515:55:206.20p5,000£310.00
Aug 1, 202515:18:355.96p64£3.81
Aug 1, 202515:18:356.34p5,136£325.62
Aug 1, 202514:00:596.34p25,000£1,585.00
Aug 1, 202514:00:506.34p57£3.61
Aug 1, 202514:00:506.34p50,000£3,170.00
Aug 1, 202513:45:386.10p339£20.68
Aug 1, 202513:45:146.10p660£40.26
Aug 1, 202513:45:146.10p1,920£117.12
Aug 1, 202513:16:516.00p10,000£599.81
Aug 1, 202509:11:375.94p87£5.17
Aug 1, 202508:10:006.34p313£19.84
Aug 1, 202508:10:006.34p15£0.95
Aug 1, 202508:10:005.94p9£0.53
Jul 31, 202514:41:226.34p162£10.27
Jul 31, 202513:29:236.34p119£7.54
Jul 31, 202513:13:466.29p23,855£1,499.98
Jul 31, 202510:55:436.29p300£18.86
Jul 31, 202510:13:506.29p1,500£94.32
Jul 31, 202509:33:566.16p16,093£991.01
Jul 31, 202508:10:005.72p146£8.35
Jul 31, 202508:02:295.74p5,000£287.24
Jul 30, 202516:25:285.92p4,355£257.82
Jul 30, 202516:25:285.92p1,187£70.27
Jul 30, 202516:25:275.92p831£49.20
Jul 30, 202516:25:275.92p350£20.72
Jul 30, 202515:31:416.34p278£17.63
Jul 30, 202514:59:236.34p13£0.82
Jul 30, 202513:43:095.94p15,000£891.00
Jul 30, 202513:43:016.00p15,777£946.62
Jul 30, 202513:42:436.01p17,566£1,055.28
Jul 30, 202513:14:226.00p2,022£121.32
Jul 30, 202510:37:576.00p19,123£1,147.97
Jul 30, 202510:10:426.20p4,000£248.16
Jul 30, 202508:32:496.34p2,022£128.19
Jul 29, 202515:23:075.96p16£0.95
Jul 29, 202514:33:486.30p31£1.95
Jul 29, 202514:33:486.00p5,001£300.06
Jul 29, 202514:33:486.00p1,999£119.94
Jul 29, 202514:05:386.00p200£12.00
Jul 29, 202513:45:336.30p331£20.85
Jul 29, 202512:54:516.00p1,999£119.94
Jul 29, 202510:19:195.94p9,434£559.91
Jul 29, 202509:07:155.86p457£26.78
Jul 29, 202508:10:006.30p252£15.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.