Shares Magazine
5.80p+0.00 (+0.00%)04 Aug 2025, 16:08
Gemfields Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:08:38 | 5.80p | 50,000 | £2,900.00 |
| Aug 4, 2025 | 09:12:44 | 5.60p | 25,000 | £1,401.10 |
| Aug 4, 2025 | 08:54:26 | 5.61p | 25,000 | £1,402.50 |
| Aug 4, 2025 | 08:45:24 | 5.61p | 25,000 | £1,402.00 |
| Aug 4, 2025 | 08:19:13 | 5.79p | 50,000 | £2,892.50 |
| Aug 1, 2025 | 14:28:40 | 5.79p | 27,012 | £1,562.64 |
| Aug 1, 2025 | 12:25:49 | 6.00p | 10,000 | £600.00 |
| Aug 1, 2025 | 11:10:08 | 6.00p | 200 | £11.99 |
| Aug 1, 2025 | 10:18:28 | 5.60p | 600 | £33.60 |
| Aug 1, 2025 | 10:17:10 | 6.00p | 20,000 | £1,200.00 |
| Aug 1, 2025 | 08:04:56 | 5.99p | 7,506 | £449.95 |
| Jul 31, 2025 | 16:26:44 | 5.80p | 70,000 | £4,060.00 |
| Jul 31, 2025 | 11:00:22 | 5.40p | 3,146 | £169.88 |
| Jul 31, 2025 | 09:58:28 | 5.60p | 3,693 | £206.81 |
| Jul 31, 2025 | 09:49:46 | 5.50p | 70,000 | £3,850.00 |
| Jul 31, 2025 | 09:00:25 | 5.40p | 15,000 | £810.00 |
| Jul 31, 2025 | 08:25:30 | 5.50p | 100,000 | £5,500.00 |
| Jul 31, 2025 | 08:23:49 | 5.50p | 8,000 | £440.00 |
| Jul 31, 2025 | 08:22:14 | 5.49p | 15,000 | £824.18 |
| Jul 31, 2025 | 08:12:35 | 5.50p | 25,000 | £1,375.00 |
| Jul 31, 2025 | 08:04:49 | 5.41p | 50,000 | £2,705.00 |
| Jul 31, 2025 | 08:00:50 | 5.50p | 150 | £8.25 |
| Jul 31, 2025 | 08:00:46 | 5.37p | 50,000 | £2,685.00 |
| Jul 29, 2025 | 16:01:14 | 5.29p | 52,495 | £2,774.36 |
| Jul 29, 2025 | 14:02:09 | 5.37p | 11,935 | £640.91 |
| Jul 29, 2025 | 13:55:26 | 5.25p | 50 | £2.63 |
| Jul 29, 2025 | 13:54:54 | 5.38p | 25,000 | £1,343.75 |
| Jul 29, 2025 | 10:17:17 | 5.25p | 179 | £9.40 |
| Jul 28, 2025 | 14:17:03 | 5.38p | 93 | £5.00 |
| Jul 28, 2025 | 11:04:17 | 5.38p | 18,518 | £995.34 |
| Jul 28, 2025 | 08:19:23 | 5.25p | 519 | £27.25 |
| Jul 28, 2025 | 08:19:23 | 5.40p | 64 | £3.46 |
| Jul 28, 2025 | 08:19:23 | 5.40p | 195 | £10.53 |
| Jul 28, 2025 | 08:18:22 | 5.28p | 94,787 | £5,000.01 |
| Jul 25, 2025 | 12:09:20 | 5.28p | 10,000 | £527.50 |
| Jul 25, 2025 | 11:59:54 | 5.49p | 2,649 | £145.50 |
| Jul 25, 2025 | 10:17:03 | 5.50p | 25,000 | £1,375.00 |
| Jul 25, 2025 | 08:35:48 | 5.50p | 36,254 | £1,993.97 |
| Jul 25, 2025 | 08:34:51 | 5.50p | 54,545 | £2,999.98 |
| Jul 24, 2025 | 16:29:21 | 5.50p | 6,500 | £357.32 |
| Jul 24, 2025 | 15:51:27 | 5.45p | 14,329 | £780.93 |
| Jul 24, 2025 | 12:34:06 | 5.75p | 173 | £9.95 |
| Jul 24, 2025 | 08:04:21 | 5.30p | 81,133 | £4,300.05 |
| Jul 23, 2025 | 11:53:29 | 5.75p | 34 | £1.96 |
| Jul 23, 2025 | 11:53:29 | 5.25p | 100 | £5.25 |
| Jul 23, 2025 | 11:53:29 | 5.25p | 1,189 | £62.42 |
| Jul 23, 2025 | 11:53:29 | 5.25p | 787 | £41.32 |
| Jul 23, 2025 | 11:53:18 | 5.39p | 41,670 | £2,243.93 |
| Jul 22, 2025 | 16:29:07 | 5.70p | 5,500 | £313.45 |
| Jul 22, 2025 | 15:33:12 | 5.70p | 17,380 | £990.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |