Shares Magazine
1.17p-0.01 (-0.43%)06 Aug 2025, 11:35
Genedrive PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:35:01 | 1.17p | 427,009 | £4,996.01 |
| Aug 6, 2025 | 09:46:54 | 1.15p | 162,472 | £1,873.30 |
| Aug 6, 2025 | 09:28:55 | 1.15p | 198 | £2.28 |
| Aug 6, 2025 | 09:00:46 | 1.15p | 765 | £8.82 |
| Aug 6, 2025 | 08:56:06 | 1.18p | 1,106 | £13.00 |
| Aug 6, 2025 | 08:54:37 | 1.18p | 59,574 | £699.99 |
| Aug 6, 2025 | 08:41:17 | 1.18p | 50,000 | £587.50 |
| Aug 6, 2025 | 08:38:02 | 1.15p | 40,000 | £461.20 |
| Aug 6, 2025 | 08:35:07 | 1.15p | 88,085 | £1,015.62 |
| Aug 6, 2025 | 08:33:16 | 1.18p | 88,085 | £1,035.00 |
| Aug 6, 2025 | 08:26:47 | 1.18p | 16,682 | £196.01 |
| Aug 6, 2025 | 08:21:26 | 1.15p | 297,346 | £3,426.91 |
| Aug 6, 2025 | 08:00:32 | 1.16p | 66,373 | £766.61 |
| Aug 6, 2025 | 08:00:30 | 1.18p | 84,059 | £994.00 |
| Aug 6, 2025 | 08:00:14 | 1.18p | 841,100 | £9,946.01 |
| Aug 5, 2025 | 16:29:14 | 1.18p | 6,500 | £76.92 |
| Aug 5, 2025 | 16:27:21 | 1.18p | 82,710 | £978.05 |
| Aug 5, 2025 | 15:58:23 | 1.18p | 211,421 | £2,500.05 |
| Aug 5, 2025 | 15:27:14 | 1.16p | 43,290 | £500.00 |
| Aug 5, 2025 | 15:18:10 | 1.16p | 203,458 | £2,350.96 |
| Aug 5, 2025 | 14:52:52 | 1.18p | 422 | £4.99 |
| Aug 5, 2025 | 14:47:53 | 1.18p | 422 | £4.99 |
| Aug 5, 2025 | 13:52:47 | 1.16p | 294,245 | £3,400.00 |
| Aug 5, 2025 | 13:36:00 | 1.16p | 32,244 | £373.55 |
| Aug 5, 2025 | 12:36:17 | 1.19p | 100,000 | £1,191.00 |
| Aug 5, 2025 | 12:35:08 | 1.20p | 4,166 | £49.99 |
| Aug 5, 2025 | 12:35:08 | 1.20p | 583 | £7.00 |
| Aug 5, 2025 | 12:34:32 | 1.16p | 96 | £1.11 |
| Aug 5, 2025 | 11:35:21 | 1.16p | 1,171 | £13.57 |
| Aug 5, 2025 | 11:04:48 | 1.16p | 1,000 | £11.59 |
| Aug 5, 2025 | 11:00:59 | 1.16p | 772 | £8.94 |
| Aug 5, 2025 | 10:34:33 | 1.16p | 32,073 | £371.57 |
| Aug 5, 2025 | 10:29:01 | 1.19p | 429,034 | £5,105.50 |
| Aug 5, 2025 | 10:17:55 | 1.16p | 3,223 | £37.23 |
| Aug 5, 2025 | 09:50:53 | 1.16p | 53,432 | £617.41 |
| Aug 5, 2025 | 09:40:13 | 1.16p | 345,662 | £4,000.00 |
| Aug 5, 2025 | 09:36:29 | 1.19p | 54,530 | £650.00 |
| Aug 5, 2025 | 09:00:45 | 1.19p | 12,447 | £148.49 |
| Aug 5, 2025 | 08:48:35 | 1.19p | 41,323 | £490.50 |
| Aug 5, 2025 | 08:03:49 | 1.19p | 68,363 | £811.47 |
| Aug 4, 2025 | 16:26:10 | 1.19p | 3,968 | £47.10 |
| Aug 4, 2025 | 16:22:25 | 1.16p | 199,135 | £2,300.01 |
| Aug 4, 2025 | 16:20:50 | 1.16p | 293,610 | £3,400.00 |
| Aug 4, 2025 | 16:08:38 | 1.20p | 12,054 | £144.05 |
| Aug 4, 2025 | 15:58:57 | 1.16p | 319,407 | £3,700.01 |
| Aug 4, 2025 | 15:41:06 | 1.17p | 272,805 | £3,200.00 |
| Aug 4, 2025 | 15:40:39 | 1.20p | 705 | £8.46 |
| Aug 4, 2025 | 15:40:39 | 1.15p | 7,605 | £87.46 |
| Aug 4, 2025 | 15:27:39 | 1.19p | 60,000 | £711.00 |
| Aug 4, 2025 | 15:03:07 | 1.19p | 60,000 | £711.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,364.00 | 8.25 |
| Fresnillo PLC | 1,600.51 | 5.30 |
| Vistry Group PLC | 616.80 | 4.58 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Dowlais Group PLC | 70.25 | 3.23 |
| Goodwin PLC | 9,559.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.00 | -9.45 |
| Coca-Cola Hbc AG | 3,602.00 | -8.16 |
| Metro Bank Holdings PLC | 116.00 | -7.35 |
| 4Imprint Group PLC | 3,361.50 | -7.01 |
| Auction Technology Group PLC | 350.00 | -4.76 |