Shares Magazine
5.25p-0.25 (-4.55%)04 Aug 2025, 16:21
Gcm Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:21:07 | 5.40p | 3,629 | £195.97 |
| Aug 4, 2025 | 16:11:07 | 5.40p | 1,852 | £100.01 |
| Aug 4, 2025 | 15:48:21 | 5.09p | 732,000 | £37,222.20 |
| Aug 4, 2025 | 15:46:18 | 5.09p | 19,725 | £1,004.00 |
| Aug 4, 2025 | 15:40:40 | 5.50p | 181 | £9.96 |
| Aug 4, 2025 | 14:38:42 | 5.29p | 50,000 | £2,645.00 |
| Aug 4, 2025 | 14:37:31 | 5.29p | 37,731 | £1,995.97 |
| Aug 4, 2025 | 14:32:58 | 5.09p | 75,000 | £3,816.60 |
| Aug 4, 2025 | 14:31:13 | 5.09p | 10,000 | £508.88 |
| Aug 4, 2025 | 14:08:48 | 5.29p | 60,491 | £3,199.97 |
| Aug 4, 2025 | 14:02:18 | 5.22p | 11,676 | £609.49 |
| Aug 4, 2025 | 13:48:26 | 5.40p | 2,659 | £143.59 |
| Aug 4, 2025 | 13:20:55 | 5.29p | 50,000 | £2,645.00 |
| Aug 4, 2025 | 11:49:28 | 5.50p | 43 | £2.37 |
| Aug 4, 2025 | 11:49:28 | 5.00p | 6,500 | £325.00 |
| Aug 4, 2025 | 11:49:28 | 5.00p | 200 | £10.00 |
| Aug 4, 2025 | 11:48:54 | 5.21p | 5,000 | £260.50 |
| Aug 4, 2025 | 11:06:14 | 5.50p | 5,000 | £274.75 |
| Aug 4, 2025 | 10:42:25 | 5.50p | 5,000 | £275.00 |
| Aug 4, 2025 | 10:25:55 | 5.30p | 25,000 | £1,325.00 |
| Aug 4, 2025 | 09:26:10 | 5.30p | 11,699 | £620.05 |
| Aug 4, 2025 | 08:57:33 | 5.50p | 1,049 | £57.70 |
| Aug 4, 2025 | 08:57:33 | 5.50p | 19 | £1.05 |
| Aug 4, 2025 | 08:57:33 | 5.00p | 500 | £25.00 |
| Aug 4, 2025 | 08:57:33 | 5.50p | 18 | £0.99 |
| Aug 4, 2025 | 08:57:33 | 5.50p | 363 | £19.97 |
| Aug 4, 2025 | 08:57:08 | 5.08p | 168,933 | £8,583.49 |
| Aug 4, 2025 | 08:33:54 | 5.27p | 1,867 | £98.39 |
| Aug 4, 2025 | 08:32:49 | 5.79p | 50,000 | £2,895.00 |
| Aug 4, 2025 | 08:08:46 | 5.69p | 5,000 | £284.50 |
| Aug 4, 2025 | 08:04:08 | 5.62p | 116,258 | £6,533.70 |
| Aug 4, 2025 | 08:00:04 | 5.60p | 60,715 | £3,400.04 |
| Aug 1, 2025 | 16:05:03 | 5.62p | 25,711 | £1,444.96 |
| Aug 1, 2025 | 15:31:49 | 5.62p | 10,000 | £562.00 |
| Aug 1, 2025 | 15:31:01 | 5.64p | 2,000 | £112.80 |
| Aug 1, 2025 | 15:28:29 | 5.64p | 10,000 | £564.00 |
| Aug 1, 2025 | 15:03:03 | 5.64p | 28,000 | £1,579.20 |
| Aug 1, 2025 | 14:57:02 | 5.26p | 50,000 | £2,630.00 |
| Aug 1, 2025 | 14:09:55 | 5.16p | 186,936 | £9,645.90 |
| Aug 1, 2025 | 14:09:30 | 5.20p | 200,000 | £10,400.00 |
| Aug 1, 2025 | 14:08:59 | 5.28p | 189,669 | £10,005.04 |
| Aug 1, 2025 | 14:03:12 | 5.73p | 25,000 | £1,432.50 |
| Aug 1, 2025 | 12:07:30 | 5.49p | 100,000 | £5,490.00 |
| Aug 1, 2025 | 11:48:51 | 5.49p | 100,000 | £5,488.00 |
| Aug 1, 2025 | 11:46:00 | 5.49p | 6,276 | £344.43 |
| Aug 1, 2025 | 11:39:12 | 5.50p | 62 | £3.41 |
| Aug 1, 2025 | 11:38:20 | 5.50p | 363 | £19.97 |
| Aug 1, 2025 | 11:38:20 | 5.00p | 160 | £8.00 |
| Aug 1, 2025 | 11:38:20 | 5.50p | 36 | £1.98 |
| Aug 1, 2025 | 11:38:20 | 5.50p | 363 | £19.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.