Bid Price | 5.00p | High Price | 5.79p |
---|
Ask Price | 5.50p | Low Price | 5.00p |
---|
Open Price | 5.50p | Spread | 9.09% |
---|
Prev Close | 5.50p | Volume | 1,518,108 |
---|
Gcm Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 5.50 | 5.75 | 5.00 | 5.50 | 1,076,623 |
Jul 31, 2025 | 5.25 | 5.88 | 5.10 | 5.10 | 642,312 |
Jul 30, 2025 | 5.50 | 5.72 | 5.00 | 5.25 | 1,194,249 |
Jul 29, 2025 | 5.50 | 5.75 | 5.05 | 5.10 | 410,981 |
Jul 28, 2025 | 5.75 | 6.00 | 5.01 | 5.50 | 446,440 |
More Gcm Resources PLC Historic Prices >Gcm Resources PLC Information
Name | Gcm Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B00KV284 | Epic | GCM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Thermal Coal | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Post Trading |
---|
Shares in Issue | 336.29 m | Prev Close | 5.50p |
---|
PE Ratio | | Market Cap | £18.16 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.02386 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.731707 | Quick Ratio | 0.731707 |
---|
Gcm Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/04/25 | LOF | Keith Fulton | ED | 540,541 @ £0.02 | £10,000.00 |
11/03/24 | LOF | Keith Fulton | ED | 377,359 @ £0.03 | £10,000.00 |
05/04/23 | LOF | Keith Fulton | ED | 317,460 @ £0.03 | £10,000.00 |
13/04/22 | LOF | Keith Fulton | ED | 705,883 @ £0.04 | £30,000.00 |
24/05/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
25/02/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
26/11/12 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
04/09/12 | TIN | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
24/05/12 | LOF | David Weill | RES | 6,250 @ £0.00 | £0.00 |
24/05/12 | LOF | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
More Gcm Resources PLC Director Deals >Gcm Resources PLC News