5.25p-0.10 (-1.82%)04 Aug 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.00pHigh Price5.79p
Ask Price5.50pLow Price5.00p
Open Price5.50pSpread9.09%
Prev Close5.50pVolume1,518,108

Gcm Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20255.505.755.005.501,076,623
Jul 31, 20255.255.885.105.10642,312
Jul 30, 20255.505.725.005.251,194,249
Jul 29, 20255.505.755.055.10410,981
Jul 28, 20255.756.005.015.50446,440
More Gcm Resources PLC Historic Prices >

Gcm Resources PLC Information

NameGcm Resources PLCIndexFTSE AIM All Share
ISINGB00B00KV284EpicGCM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryThermal CoalSectorEnergy
EMS150,000Trading StatusPost Trading
Shares in Issue336.29 mPrev Close5.50p
PE RatioMarket Cap£18.16 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.02386DPS Growth (%)0
Current Ratio0.731707Quick Ratio0.731707

Gcm Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/25LOFKeith FultonED540,541 @ £0.02£10,000.00
11/03/24LOFKeith FultonED377,359 @ £0.03£10,000.00
05/04/23LOFKeith FultonED317,460 @ £0.03£10,000.00
13/04/22LOFKeith FultonED705,883 @ £0.04£30,000.00
24/05/13TINGregory JamesRES12,500 @ £0.00£0.00
25/02/13TINGregory JamesRES12,500 @ £0.00£0.00
26/11/12TINGregory JamesRES12,500 @ £0.00£0.00
04/09/12TINGregory JamesRES15,000 @ £0.00£0.00
24/05/12LOFDavid WeillRES6,250 @ £0.00£0.00
24/05/12LOFGregory JamesRES15,000 @ £0.00£0.00
More Gcm Resources PLC Director Deals >

Gcm Resources PLC News