Shares Magazine
250.00p-7.00 (-2.72%)04 Aug 2025, 16:29
Gear4Music (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:29:21 | 252.00p | 4,000 | £10,080.00 |
| Aug 4, 2025 | 16:16:07 | 252.00p | 500 | £1,260.00 |
| Aug 4, 2025 | 15:57:36 | 244.00p | 93 | £226.92 |
| Aug 4, 2025 | 15:18:17 | 252.00p | 9 | £22.68 |
| Aug 4, 2025 | 15:03:32 | 245.33p | 1,262 | £3,096.06 |
| Aug 4, 2025 | 10:29:11 | 244.00p | 75 | £183.00 |
| Aug 4, 2025 | 10:24:27 | 244.00p | 900 | £2,196.00 |
| Aug 4, 2025 | 10:11:48 | 250.00p | 2,500 | £6,250.00 |
| Aug 4, 2025 | 09:03:39 | 250.15p | 1,500 | £3,752.25 |
| Aug 4, 2025 | 09:03:38 | 250.77p | 1,000 | £2,507.67 |
| Aug 4, 2025 | 09:03:38 | 250.77p | 1,000 | £2,507.67 |
| Aug 4, 2025 | 09:02:38 | 260.00p | 0 | £0.00 |
| Aug 4, 2025 | 09:02:38 | 260.00p | 5 | £13.00 |
| Aug 4, 2025 | 09:02:38 | 260.00p | 2 | £5.20 |
| Aug 4, 2025 | 09:02:38 | 250.00p | 1 | £2.50 |
| Aug 4, 2025 | 09:02:07 | 251.00p | 2,064 | £5,180.64 |
| Aug 1, 2025 | 15:08:47 | 251.55p | 10,000 | £25,155.10 |
| Aug 1, 2025 | 16:43:30 | 257.35p | 118,189 | £304,154.77 |
| Aug 1, 2025 | 16:22:01 | 257.00p | 15,000 | £38,550.00 |
| Aug 1, 2025 | 15:25:22 | 256.55p | 1,000 | £2,565.50 |
| Aug 1, 2025 | 14:17:55 | 259.90p | 2,778 | £7,220.02 |
| Aug 1, 2025 | 10:50:18 | 251.11p | 10,000 | £25,111.10 |
| Aug 1, 2025 | 11:32:18 | 261.80p | 3,624 | £9,487.63 |
| Aug 1, 2025 | 11:05:48 | 261.80p | 861 | £2,254.10 |
| Aug 1, 2025 | 11:04:03 | 263.79p | 4 | £10.55 |
| Aug 1, 2025 | 08:04:26 | 250.75p | 10,000 | £25,075.00 |
| Aug 1, 2025 | 08:57:41 | 256.55p | 395 | £1,013.37 |
| Aug 1, 2025 | 08:22:31 | 257.00p | 15,000 | £38,550.00 |
| Jul 31, 2025 | 16:17:56 | 251.68p | 7,000 | £17,617.60 |
| Jul 31, 2025 | 16:16:02 | 257.60p | 5,000 | £12,880.00 |
| Jul 31, 2025 | 16:16:14 | 264.00p | 37 | £97.68 |
| Jul 31, 2025 | 16:16:14 | 264.00p | 0 | £0.00 |
| Jul 31, 2025 | 11:42:18 | 257.60p | 500 | £1,288.00 |
| Jul 31, 2025 | 10:21:36 | 256.00p | 1 | £2.56 |
| Jul 31, 2025 | 10:21:36 | 256.00p | 20 | £51.20 |
| Jul 31, 2025 | 09:57:22 | 263.00p | 947 | £2,490.61 |
| Jul 31, 2025 | 09:36:39 | 263.00p | 600 | £1,578.00 |
| Jul 31, 2025 | 09:00:45 | 263.82p | 75 | £197.87 |
| Jul 31, 2025 | 08:46:29 | 256.55p | 4 | £10.26 |
| Jul 31, 2025 | 08:01:58 | 263.00p | 171 | £449.73 |
| Jul 31, 2025 | 08:01:57 | 263.00p | 90 | £236.70 |
| Jul 30, 2025 | 13:14:27 | 256.00p | 50,711 | £129,820.16 |
| Jul 30, 2025 | 10:23:36 | 258.00p | 20,000 | £51,600.00 |
| Jul 30, 2025 | 16:47:54 | 257.40p | 103,189 | £265,604.77 |
| Jul 30, 2025 | 16:12:19 | 263.30p | 1,300 | £3,422.90 |
| Jul 30, 2025 | 15:52:56 | 256.04p | 800 | £2,048.36 |
| Jul 30, 2025 | 15:14:34 | 260.00p | 3 | £7.80 |
| Jul 30, 2025 | 13:14:19 | 259.50p | 10,000 | £25,950.00 |
| Jul 30, 2025 | 15:12:16 | 259.50p | 578 | £1,499.91 |
| Jul 30, 2025 | 15:09:44 | 259.50p | 964 | £2,501.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |