Bid Price | 244.00p | High Price | 260.00p |
---|
Ask Price | 256.00p | Low Price | 244.00p |
---|
Open Price | 257.00p | Spread | 4.69% |
---|
Prev Close | 257.00p | Volume | 14,911 |
---|
Gear4Music (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 257.00 | 263.79 | 250.75 | 257.00 | 186,851 |
Jul 31, 2025 | 258.00 | 264.00 | 251.68 | 257.00 | 14,446 |
Jul 30, 2025 | 247.00 | 263.30 | 244.00 | 258.00 | 358,774 |
Jul 29, 2025 | 234.00 | 258.00 | 230.00 | 247.00 | 496,463 |
Jul 28, 2025 | 224.00 | 238.00 | 220.00 | 236.00 | 25,719 |
More Gear4Music (Holdings) PLC Historic Prices >Gear4Music (Holdings) PLC Information
Name | Gear4Music (Holdings) PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BW9PJQ87 | Epic | G4M |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 20.98 m | Prev Close | 257.00p |
---|
PE Ratio | 67.631579 | Market Cap | £52.86 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.010769 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.193216 | Quick Ratio | 0.346652 |
---|
Gear4Music (Holdings) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/25 | BUY | Gareth Bevan | ED | 11,000 @ £1.15 | £12,650.00 |
10/04/25 | BUY | Sharon Collins | NED | 9,341 @ £1.07 | £9,995.00 |
10/04/25 | BUY | Gareth Bevan | ED | 1,682 @ £1.04 | £1,749.00 |
17/11/22 | BUY | Andrew Wass | CEO | 25,000 @ £1.02 | £25,500.00 |
16/05/22 | BUY | Andrew Wass | CEO | 50,000 @ £1.85 | £92,500.00 |
15/12/21 | SELL | Andrew Wass | CEO | 1,650,000 @ £7.30 | £12,045,000.00 |
03/08/21 | EXR | Christopher Scott | FD | 5,850 @ £0.00 | £0.00 |
03/08/21 | EXR | Gareth Bevan | ED | 6,825 @ £0.00 | £0.00 |
24/11/20 | SELL | Dean Murray | RES | 30,000 @ £7.30 | £219,000.00 |
24/11/20 | SELL | Andrew Wass | CEO | 810,000 @ £7.30 | £5,913,000.00 |
More Gear4Music (Holdings) PLC Director Deals >Gear4Music (Holdings) PLC News