250.00p-5.00 (-1.95%)04 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price244.00pHigh Price260.00p
Ask Price256.00pLow Price244.00p
Open Price257.00pSpread4.69%
Prev Close257.00pVolume14,911

Gear4Music (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025257.00263.79250.75257.00186,851
Jul 31, 2025258.00264.00251.68257.0014,446
Jul 30, 2025247.00263.30244.00258.00358,774
Jul 29, 2025234.00258.00230.00247.00496,463
Jul 28, 2025224.00238.00220.00236.0025,719
More Gear4Music (Holdings) PLC Historic Prices >

Gear4Music (Holdings) PLC Information

NameGear4Music (Holdings) PLCIndexFTSE AIM All Share
ISINGB00BW9PJQ87EpicG4M
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInternet RetailSectorConsumer Cyclical
EMS1,000Trading StatusPost Trading
Shares in Issue20.98 mPrev Close257.00p
PE Ratio67.631579Market Cap£52.86 m
Div Yield0Div per Share£NaN
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.010769DPS Growth (%)0
Current Ratio2.193216Quick Ratio0.346652

Gear4Music (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25BUYGareth BevanED11,000 @ £1.15£12,650.00
10/04/25BUYSharon CollinsNED9,341 @ £1.07£9,995.00
10/04/25BUYGareth BevanED1,682 @ £1.04£1,749.00
17/11/22BUYAndrew WassCEO25,000 @ £1.02£25,500.00
16/05/22BUYAndrew WassCEO50,000 @ £1.85£92,500.00
15/12/21SELLAndrew WassCEO1,650,000 @ £7.30£12,045,000.00
03/08/21EXRChristopher ScottFD5,850 @ £0.00£0.00
03/08/21EXRGareth BevanED6,825 @ £0.00£0.00
24/11/20SELLDean MurrayRES30,000 @ £7.30£219,000.00
24/11/20SELLAndrew WassCEO810,000 @ £7.30£5,913,000.00
More Gear4Music (Holdings) PLC Director Deals >

Gear4Music (Holdings) PLC News