Shares Magazine
11.10p-0.95 (-7.88%)06 Aug 2025, 07:50
Futura Medical PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:20 | 11.10p | 88 | £9.77 |
| Aug 6, 2025 | 16:26:46 | 12.00p | 8 | £0.96 |
| Aug 6, 2025 | 16:26:46 | 11.05p | 87 | £9.61 |
| Aug 6, 2025 | 15:37:15 | 11.90p | 1,260 | £149.99 |
| Aug 6, 2025 | 15:02:06 | 11.98p | 4,109 | £492.30 |
| Aug 6, 2025 | 14:50:07 | 12.00p | 37 | £4.44 |
| Aug 6, 2025 | 14:50:07 | 12.00p | 850 | £102.00 |
| Aug 6, 2025 | 14:50:07 | 12.00p | 2,132 | £255.84 |
| Aug 6, 2025 | 14:50:07 | 12.00p | 13 | £1.56 |
| Aug 6, 2025 | 13:53:47 | 11.90p | 42 | £5.00 |
| Aug 6, 2025 | 11:31:47 | 11.90p | 31 | £3.69 |
| Aug 6, 2025 | 10:47:03 | 11.75p | 2,736 | £321.48 |
| Aug 6, 2025 | 10:33:20 | 12.00p | 12,000 | £1,440.00 |
| Aug 6, 2025 | 10:33:15 | 11.95p | 8,287 | £990.50 |
| Aug 6, 2025 | 09:49:46 | 11.69p | 5,000 | £584.70 |
| Aug 6, 2025 | 09:24:21 | 12.00p | 5,000 | £600.00 |
| Aug 6, 2025 | 09:24:19 | 12.20p | 8 | £0.98 |
| Aug 6, 2025 | 09:24:19 | 12.00p | 10,000 | £1,200.00 |
| Aug 6, 2025 | 09:24:19 | 11.80p | 10,000 | £1,180.00 |
| Aug 6, 2025 | 09:24:13 | 11.92p | 25,079 | £2,990.47 |
| Aug 6, 2025 | 09:11:10 | 11.56p | 20,000 | £2,311.66 |
| Aug 6, 2025 | 09:01:27 | 11.05p | 100 | £11.05 |
| Aug 6, 2025 | 09:01:15 | 11.76p | 48,000 | £5,646.00 |
| Aug 6, 2025 | 09:00:47 | 11.76p | 106 | £12.47 |
| Aug 6, 2025 | 08:01:52 | 11.91p | 25,000 | £2,978.13 |
| Aug 6, 2025 | 08:00:21 | 12.20p | 163 | £19.89 |
| Aug 6, 2025 | 08:00:21 | 12.20p | 3,278 | £399.92 |
| Aug 6, 2025 | 08:00:21 | 12.20p | 819 | £99.92 |
| Aug 6, 2025 | 08:00:21 | 12.20p | 49 | £5.98 |
| Aug 5, 2025 | 16:35:11 | 12.05p | 4,944 | £595.75 |
| Aug 5, 2025 | 16:06:44 | 12.00p | 16,637 | £1,996.44 |
| Aug 5, 2025 | 15:39:24 | 12.00p | 16,469 | £1,976.28 |
| Aug 5, 2025 | 15:39:18 | 12.00p | 7,567 | £908.04 |
| Aug 5, 2025 | 15:39:18 | 11.80p | 964 | £113.75 |
| Aug 5, 2025 | 15:39:07 | 11.79p | 8,399 | £990.49 |
| Aug 5, 2025 | 15:32:15 | 11.73p | 400 | £46.92 |
| Aug 5, 2025 | 15:14:01 | 11.80p | 8 | £0.94 |
| Aug 5, 2025 | 14:31:47 | 11.91p | 4,165 | £496.01 |
| Aug 5, 2025 | 14:16:48 | 11.71p | 7,290 | £853.66 |
| Aug 5, 2025 | 13:33:59 | 11.88p | 378 | £44.91 |
| Aug 5, 2025 | 13:33:50 | 12.00p | 10,000 | £1,200.00 |
| Aug 5, 2025 | 13:13:40 | 11.64p | 23,000 | £2,677.20 |
| Aug 5, 2025 | 12:36:42 | 11.15p | 397 | £44.27 |
| Aug 5, 2025 | 12:36:42 | 12.00p | 240 | £28.80 |
| Aug 5, 2025 | 12:36:42 | 12.00p | 350 | £42.00 |
| Aug 5, 2025 | 12:36:42 | 12.00p | 2,083 | £249.96 |
| Aug 5, 2025 | 12:36:42 | 11.15p | 749 | £83.51 |
| Aug 5, 2025 | 12:32:25 | 11.77p | 1,054 | £124.01 |
| Aug 5, 2025 | 11:49:35 | 11.77p | 2,343 | £275.68 |
| Aug 5, 2025 | 11:19:58 | 11.91p | 3,789 | £451.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.