1. Share Prices

  2. Futura Medical PLC (FUM)

12.00p-0.05 (-0.41%)06 Aug 2025, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202512.50p12.50p11.15p12.05p192,849
Aug 4, 202512.50p12.58p11.55p12.50p239,177
Aug 1, 202512.10p13.00p11.75p12.50p221,601
Jul 31, 202513.00p13.45p12.00p12.25p548,228
Jul 30, 202513.20p13.50p13.10p13.18p401,343
Jul 29, 202513.40p13.52p13.05p13.20p662,988
Jul 28, 202513.50p14.45p13.05p13.25p578,404
Jul 25, 202514.00p14.85p13.05p13.43p1,153,426
Jul 24, 202513.25p14.55p12.85p13.28p1,196,682
Jul 23, 202513.00p14.00p12.05p12.95p1,834,963
Jul 22, 202511.75p13.05p11.75p12.40p438,730
Jul 21, 202511.49p13.00p10.85p11.78p2,189,301
Jul 18, 202510.70p11.00p9.50p11.00p371,887
Jul 17, 20259.80p10.85p9.12p10.11p495,191
Jul 16, 202510.15p11.00p9.02p10.05p1,261,837
Jul 15, 202511.30p11.50p10.25p10.25p355,841
Jul 14, 202512.50p12.96p10.80p11.18p1,254,368
Jul 11, 202512.45p15.00p11.10p11.85p5,867,075
Jul 10, 20259.00p14.95p7.88p11.40p5,646,735
Jul 9, 20258.58p8.60p7.30p7.87p858,276
Jul 8, 20258.00p8.63p7.77p7.94p601,144
Jul 7, 20258.00p8.25p7.02p7.70p332,102
Jul 4, 20258.00p8.00p7.50p7.85p393,903
Jul 3, 20257.68p7.90p7.00p7.45p532,564
Jul 2, 20257.50p7.98p7.20p7.45p546,569
Jul 1, 20258.00p8.00p7.61p7.75p193,980
Jun 30, 20259.00p9.00p7.50p8.00p765,344
Jun 27, 20257.88p8.98p7.60p7.60p621,677
Jun 26, 20257.90p8.52p7.90p8.43p384,220
Jun 25, 20258.00p9.00p8.00p8.43p347,035
Jun 24, 20258.26p8.73p8.00p8.28p434,067
Jun 23, 20258.32p8.60p8.22p8.49p80,227
Jun 20, 20258.40p9.98p8.30p8.65p441,491
Jun 19, 20258.42p9.32p8.24p8.61p478,352
Jun 18, 20258.97p9.48p8.42p8.95p46,704
Jun 17, 20259.38p9.40p8.32p8.80p293,703
Jun 16, 20259.38p9.38p8.52p8.88p76,249
Jun 13, 20259.00p9.38p8.80p9.10p520,725
Jun 12, 20259.20p9.38p8.63p9.00p568,208
Jun 11, 20259.02p9.50p9.02p9.29p241,545
Jun 10, 20259.10p9.58p9.00p9.29p215,097
Jun 9, 20259.60p9.60p9.00p9.60p142,557
Jun 6, 20259.98p9.98p9.00p9.29p249,253
Jun 5, 20259.12p9.98p9.00p9.49p318,136
Jun 4, 20259.98p9.98p9.02p9.49p248,060
Jun 3, 20259.38p9.98p8.52p9.70p781,850
Jun 2, 20259.40p10.00p8.52p9.25p1,385,957
May 30, 20259.02p9.38p8.52p9.14p1,249,526
May 29, 20259.48p10.70p8.30p9.20p2,478,896
May 28, 20259.00p9.98p8.32p9.00p1,215,256
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,373.999.05
Dowlais Group PLC70.854.11
Vistry Group PLC610.363.49
Aston Martin Lagonda Global Holdings PLC72.563.15
Diageo PLC1,964.763.19
Lancashire Holdings Limited657.002.82

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,500.00-12.04
Coca-Cola Hbc AG3,584.00-8.62
Tp Icap Group PLC289.00-5.86
Glencore PLC287.95-4.35
4Imprint Group PLC3,485.00-3.60
Legal & General Group PLC252.89-3.29