1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

456.50p+3.00 (+0.66%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:28456.50p35,347£161,359.06
Aug 4, 202516:23:55457.50p168£768.60
Aug 4, 202516:23:55457.50p2£9.15
Aug 4, 202516:23:55457.50p63£288.23
Aug 4, 202516:23:55457.50p333£1,523.48
Aug 4, 202516:23:55458.00p25£114.50
Aug 4, 202516:23:54458.00p175£801.50
Aug 4, 202516:23:54459.00p27£123.93
Aug 4, 202516:23:54459.00p147£674.73
Aug 4, 202516:23:54459.00p27£123.93
Aug 4, 202516:23:54459.00p187£858.33
Aug 4, 202516:23:54459.00p27£123.93
Aug 4, 202516:23:50459.00p66£302.94
Aug 4, 202516:23:50459.00p219£1,005.21
Aug 4, 202516:23:49459.00p219£1,005.21
Aug 4, 202516:23:49459.00p219£1,005.21
Aug 4, 202516:23:49459.00p219£1,005.21
Aug 4, 202516:23:49459.00p219£1,005.21
Aug 4, 202516:23:49459.00p219£1,005.21
Aug 4, 202516:23:49459.00p219£1,005.21
Aug 4, 202516:21:09459.00p10£45.90
Aug 4, 202516:20:35458.00p36£164.88
Aug 4, 202516:16:35458.00p36£164.88
Aug 4, 202516:15:29457.00p36£164.52
Aug 4, 202516:15:05457.00p11£50.27
Aug 4, 202516:14:58457.00p8£36.56
Aug 4, 202516:11:14457.00p124£566.68
Aug 4, 202516:10:34456.50p89£406.29
Aug 4, 202516:10:34456.50p219£999.74
Aug 4, 202516:10:34456.50p101£461.07
Aug 4, 202516:10:34457.00p44£201.08
Aug 4, 202516:10:34456.50p96£438.24
Aug 4, 202516:10:34456.50p274£1,250.81
Aug 4, 202516:10:34456.50p59£269.33
Aug 4, 202516:10:34456.50p58£264.77
Aug 4, 202516:10:33457.00p428£1,955.96
Aug 4, 202516:08:48456.50p161£734.97
Aug 4, 202516:08:44456.75p30£137.03
Aug 4, 202516:08:01457.00p19£86.83
Aug 4, 202516:07:48456.50p208£949.52
Aug 4, 202516:07:48456.50p33£150.65
Aug 4, 202516:07:48456.50p232£1,059.08
Aug 4, 202516:07:48456.50p219£999.74
Aug 4, 202516:07:13457.00p0£0.00
Aug 4, 202516:07:13457.00p171£781.47
Aug 4, 202516:07:13457.00p383£1,750.31
Aug 4, 202516:07:13456.50p219£999.74
Aug 4, 202516:06:24456.50p32£146.08
Aug 4, 202516:02:20456.50p158£721.27
Aug 4, 202516:02:20456.00p59£269.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.