Shares Magazine
1.53p-0.06 (-3.81%)06 Aug 2025, 16:14
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:14:49 | 1.52p | 100,000 | £1,515.00 |
| Aug 6, 2025 | 14:14:27 | 1.51p | 400,000 | £6,040.00 |
| Aug 6, 2025 | 13:40:38 | 1.60p | 937 | £14.99 |
| Aug 6, 2025 | 13:40:33 | 1.55p | 117,524 | £1,821.62 |
| Aug 6, 2025 | 13:38:50 | 1.55p | 43,983 | £681.96 |
| Aug 6, 2025 | 08:33:08 | 1.55p | 121 | £1.88 |
| Aug 6, 2025 | 08:02:44 | 1.55p | 5,749 | £89.14 |
| Aug 5, 2025 | 13:05:45 | 1.56p | 113,500 | £1,765.61 |
| Aug 5, 2025 | 13:04:04 | 1.57p | 30,000 | £471.00 |
| Aug 5, 2025 | 10:36:06 | 1.57p | 30,000 | £472.47 |
| Aug 5, 2025 | 10:28:21 | 1.55p | 390,000 | £6,045.00 |
| Aug 5, 2025 | 09:38:51 | 1.60p | 1,250 | £19.99 |
| Aug 5, 2025 | 08:53:36 | 1.56p | 78,526 | £1,221.55 |
| Aug 5, 2025 | 08:34:33 | 1.57p | 62,988 | £992.00 |
| Aug 5, 2025 | 08:15:56 | 1.60p | 1,251 | £20.01 |
| Aug 5, 2025 | 08:06:53 | 1.60p | 1,250 | £19.99 |
| Aug 4, 2025 | 15:16:34 | 1.55p | 85 | £1.32 |
| Aug 4, 2025 | 15:06:30 | 1.55p | 2,941 | £45.59 |
| Aug 4, 2025 | 15:06:20 | 1.57p | 62,402 | £976.59 |
| Aug 4, 2025 | 15:02:47 | 1.58p | 245,820 | £3,896.00 |
| Aug 4, 2025 | 13:32:49 | 1.56p | 17,613 | £273.90 |
| Aug 4, 2025 | 11:04:47 | 1.59p | 12,000 | £190.56 |
| Aug 4, 2025 | 11:00:09 | 1.62p | 100,000 | £1,620.00 |
| Aug 4, 2025 | 10:45:21 | 1.55p | 147,684 | £2,290.58 |
| Aug 4, 2025 | 09:17:43 | 1.56p | 300,000 | £4,680.00 |
| Aug 4, 2025 | 09:04:27 | 1.58p | 50,000 | £790.05 |
| Aug 4, 2025 | 09:03:36 | 1.58p | 36,885 | £582.82 |
| Aug 4, 2025 | 09:00:28 | 1.62p | 18,000 | £291.60 |
| Aug 4, 2025 | 08:52:11 | 1.70p | 2,941 | £50.00 |
| Aug 4, 2025 | 08:30:17 | 1.70p | 2,941 | £50.00 |
| Aug 4, 2025 | 08:09:09 | 1.67p | 5,749 | £96.01 |
| Aug 4, 2025 | 08:00:25 | 1.55p | 234 | £3.63 |
| Aug 4, 2025 | 08:00:25 | 1.70p | 2,941 | £50.00 |
| Aug 4, 2025 | 08:00:40 | 1.64p | 67,152 | £1,101.29 |
| Aug 4, 2025 | 08:00:18 | 1.60p | 50,000 | £800.00 |
| Aug 1, 2025 | 15:38:33 | 1.59p | 500,000 | £7,945.00 |
| Aug 1, 2025 | 16:35:25 | 1.60p | 32,848 | £525.57 |
| Aug 1, 2025 | 15:44:24 | 1.60p | 100,000 | £1,599.90 |
| Aug 1, 2025 | 15:43:07 | 1.60p | 100,000 | £1,599.90 |
| Aug 1, 2025 | 15:40:26 | 1.55p | 27 | £0.42 |
| Aug 1, 2025 | 15:39:07 | 1.58p | 300,000 | £4,740.00 |
| Aug 1, 2025 | 14:16:34 | 1.50p | 500,000 | £7,500.00 |
| Aug 1, 2025 | 15:11:35 | 1.57p | 158,474 | £2,488.04 |
| Aug 1, 2025 | 14:36:05 | 1.57p | 200,000 | £3,144.00 |
| Aug 1, 2025 | 14:25:14 | 1.55p | 300,000 | £4,650.00 |
| Aug 1, 2025 | 14:23:16 | 1.50p | 186,499 | £2,797.49 |
| Aug 1, 2025 | 14:22:08 | 1.50p | 100,000 | £1,500.00 |
| Aug 1, 2025 | 14:21:18 | 1.50p | 150,000 | £2,250.00 |
| Aug 1, 2025 | 14:20:43 | 1.50p | 250,000 | £3,750.00 |
| Aug 1, 2025 | 12:52:34 | 1.50p | 3,335 | £50.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |