Bid Price | 14.50p | High Price | 15.37p |
---|
Ask Price | 15.50p | Low Price | 14.65p |
---|
Open Price | 15.00p | Spread | 6.45% |
---|
Prev Close | 15.00p | Volume | 34,089 |
---|
First Property Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 14.50 | 15.40 | 14.65 | 15.00 | 205,622 |
Jul 31, 2025 | 15.00 | 15.45 | 14.60 | 14.50 | 148,644 |
Jul 30, 2025 | 15.00 | 14.50 | 14.50 | 15.00 | 15,000 |
Jul 29, 2025 | 15.00 | 14.60 | 14.60 | 15.00 | 34,641 |
Jul 28, 2025 | 15.00 | 15.40 | 15.40 | 15.00 | 11,567 |
More First Property Group PLC Historic Prices >First Property Group PLC Information
Name | First Property Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0004109889 | Epic | FPO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 147.84 m | Prev Close | 15.00p |
---|
PE Ratio | 9.146341 | Market Cap | £22.69 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.022782 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.463282 | Quick Ratio | 0.454465 |
---|
First Property Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/25 | BUY | Benyamin Habib | CEO | 600,000 @ £0.13 | £79,980.00 |
17/10/24 | BUY | Benyamin Habib | CEO | 354,240 @ £0.15 | £53,136.00 |
26/09/24 | BUY | Benyamin Habib | CEO | 800,000 @ £0.08 | £64,000.00 |
23/09/24 | BUY | Benyamin Habib | CEO | 8,034,357 @ £0.08 | £642,749.00 |
23/09/24 | BUY | Peter Moon | NED | 165,601 @ £0.08 | £13,248.00 |
23/09/24 | BUY | Alasdair Locke | CH | 5,948,352 @ £0.08 | £475,868.00 |
20/09/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.18 | £1,790.00 |
30/08/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.20 | £1,950.00 |
19/05/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.28 | £2,775.00 |
12/05/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.29 | £2,875.00 |
More First Property Group PLC Director Deals >First Property Group PLC News