1. Share Prices

  2. Fintel PLC (FNTL)

239.00p-10.00 (-4.02%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:28239.00p1,723£4,117.97
Aug 4, 202516:27:48247.00p24£59.28
Aug 4, 202516:27:30247.00p20£49.40
Aug 4, 202516:26:28248.00p27£66.96
Aug 4, 202516:14:57247.00p1,269£3,134.43
Aug 4, 202516:14:59247.00p245£605.15
Aug 4, 202516:14:57247.00p1,269£3,134.43
Aug 4, 202516:14:57247.00p159£392.73
Aug 4, 202515:56:16240.82p873£2,102.36
Aug 4, 202515:18:36246.00p69£169.74
Aug 4, 202514:37:57239.82p2,500£5,995.50
Aug 4, 202514:21:10242.00p11,695£28,301.90
Aug 4, 202514:20:56242.00p12,105£29,294.10
Aug 4, 202514:19:50239.82p654£1,568.42
Aug 4, 202514:11:33240.00p2,761£6,626.40
Aug 4, 202514:11:33240.00p270£648.00
Aug 4, 202514:11:33240.00p800£1,920.00
Aug 4, 202514:11:33240.00p370£888.00
Aug 4, 202514:11:25240.00p235£564.00
Aug 4, 202514:11:25241.00p44£106.04
Aug 4, 202514:11:25241.00p810£1,952.10
Aug 4, 202514:11:14241.96p1,214£2,937.39
Aug 4, 202514:11:12241.87p5,660£13,689.70
Aug 4, 202514:08:23240.82p13£31.31
Aug 4, 202513:44:36247.00p40£98.80
Aug 4, 202512:32:05243.54p270£657.56
Aug 4, 202512:10:43240.50p12,136£29,187.08
Aug 4, 202511:31:52240.82p764£1,839.88
Aug 4, 202511:24:48243.00p40£97.20
Aug 4, 202511:24:44240.00p2,056£4,934.40
Aug 4, 202510:48:17243.54p276£672.16
Aug 4, 202510:26:50243.54p39£94.98
Aug 4, 202509:00:38240.00p315£756.00
Aug 4, 202509:00:37241.00p502£1,209.82
Aug 4, 202509:00:37241.00p4,559£10,987.19
Aug 4, 202509:00:29242.10p1,907£4,616.85
Aug 4, 202508:36:47245.71p435£1,068.85
Aug 4, 202508:31:20245.72p116£285.04
Aug 4, 202508:00:25246.00p81£199.26
Aug 4, 202508:00:25246.00p0£0.00
Aug 1, 202516:35:00249.00p13,572£33,794.28
Aug 1, 202516:27:47245.00p151£369.95
Aug 1, 202516:27:19245.00p127£311.15
Aug 1, 202516:26:35245.00p161£394.45
Aug 1, 202516:13:37239.82p1,370£3,285.53
Aug 1, 202516:07:02245.00p110£269.50
Aug 1, 202515:58:54243.00p129£313.47
Aug 1, 202515:50:21243.00p111£269.73
Aug 1, 202514:50:08236.00p34,000£80,240.00
Aug 1, 202515:40:45242.00p918£2,221.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92