1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

19.50p-1.89 (-9.45%)06 Aug 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:34:0418.11p85,000£15,393.50
Aug 6, 202515:59:3419.99p60£11.99
Aug 6, 202515:59:1919.99p45£9.00
Aug 6, 202515:59:0619.99p45£9.00
Aug 6, 202515:58:2819.99p45£9.00
Aug 6, 202515:58:1319.99p45£9.00
Aug 6, 202515:57:5819.99p40£8.00
Aug 6, 202515:57:2719.99p40£8.00
Aug 6, 202515:57:1519.99p45£9.00
Aug 6, 202515:57:0119.99p40£8.00
Aug 6, 202515:56:5019.99p40£8.00
Aug 6, 202515:56:3519.99p10£2.00
Aug 6, 202515:34:1619.70p30,431£5,994.91
Aug 6, 202515:34:1620.00p759£151.80
Aug 6, 202515:34:1620.00p25£5.00
Aug 6, 202515:34:1620.00p50£10.00
Aug 6, 202515:34:1620.00p6£1.20
Aug 6, 202514:03:1219.35p1,843£356.64
Aug 6, 202509:00:3721.00p5£1.05
Aug 5, 202516:37:3020.00p5,000£1,000.00
Aug 5, 202514:45:5420.40p39£7.96
Aug 5, 202514:45:4120.40p39£7.96
Aug 5, 202514:45:2720.40p4£0.82
Aug 5, 202513:42:5020.40p1£0.20
Aug 5, 202513:42:0120.40p1£0.20
Aug 5, 202513:41:2720.40p1£0.20
Aug 5, 202512:33:0820.40p24£4.90
Aug 5, 202512:32:5320.40p44£8.98
Aug 5, 202512:32:3720.40p39£7.96
Aug 5, 202512:32:2320.40p39£7.96
Aug 5, 202512:32:0620.40p39£7.96
Aug 5, 202512:31:5020.40p9£1.84
Aug 5, 202512:31:3420.40p4£0.82
Aug 5, 202511:29:0320.40p6,000£1,224.00
Aug 5, 202509:15:1320.49p100£20.49
Aug 5, 202508:18:4021.00p5£1.05
Aug 4, 202516:34:0520.00p10,000£2,000.00
Aug 4, 202515:40:3922.00p5£1.10
Aug 4, 202515:40:3922.00p13£2.86
Aug 4, 202515:40:3922.00p18£3.96
Aug 4, 202515:01:2320.85p2£0.42
Aug 4, 202509:31:1221.00p59£12.39
Aug 4, 202508:37:1221.00p9£1.89
Aug 4, 202508:10:5621.00p4£0.84
Aug 4, 202508:00:2520.02p3,676£735.94
Aug 1, 202516:35:0120.40p10,000£2,040.00
Aug 1, 202512:08:2620.15p50,000£10,075.00
Aug 1, 202510:43:4321.19p31,500£6,674.85
Aug 1, 202510:32:5020.15p50,000£10,075.00
Aug 1, 202509:45:3221.25p42£8.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17