Shares Magazine
10.50p+0.00 (+0.00%)23 Jul 2025, 11:22
Fairview International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2025 | 10.50p | 10.35p | 10.35p | 10.50p | 408 |
| Jun 18, 2025 | 10.50p | 10.50p | 10.50p | 10.50p | 150,000 |
| Jun 12, 2025 | 10.50p | 10.00p | 10.00p | 10.50p | 19 |
| Apr 14, 2025 | 11.00p | 10.75p | 10.75p | 11.00p | 20,000 |
| Feb 12, 2025 | 11.00p | 10.00p | 10.00p | 11.00p | 50 |
| Jan 21, 2025 | 11.00p | 12.00p | 12.00p | 11.00p | 100 |
| Oct 23, 2024 | 11.00p | 11.40p | 11.40p | 11.00p | 100 |
| Oct 11, 2024 | 11.00p | 12.00p | 11.50p | 11.00p | 10,069 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |