1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,158.00p-0.97 (-0.08%)04 Aug 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:52:381,159.03p18,345£212,624.05
Aug 4, 202516:35:091,158.00p2,171£25,140.18
Aug 4, 202516:35:091,158.00p58,914£682,224.12
Aug 4, 202516:29:191,160.48p14£162.47
Aug 4, 202516:28:381,160.43p42£487.38
Aug 4, 202516:28:071,160.00p4£46.40
Aug 4, 202516:27:361,160.00p112£1,299.20
Aug 4, 202516:27:361,160.00p375£4,350.00
Aug 4, 202516:24:391,160.00p1£11.60
Aug 4, 202516:24:391,160.00p131£1,519.60
Aug 4, 202516:24:391,160.00p228£2,644.80
Aug 4, 202516:24:391,160.00p311£3,607.60
Aug 4, 202516:23:001,160.00p100£1,160.00
Aug 4, 202516:22:241,160.58p258£2,994.30
Aug 4, 202516:21:551,160.00p37£429.20
Aug 4, 202516:21:531,160.00p146£1,693.60
Aug 4, 202516:18:391,160.26p1,384£16,057.93
Aug 4, 202516:17:421,160.00p381£4,419.60
Aug 4, 202516:17:421,160.00p400£4,640.00
Aug 4, 202516:17:421,160.00p255£2,958.00
Aug 4, 202516:17:421,160.00p127£1,473.20
Aug 4, 202516:16:101,160.00p100£1,160.00
Aug 4, 202516:16:101,159.00p193£2,236.87
Aug 4, 202516:16:101,159.00p377£4,369.43
Aug 4, 202516:16:001,160.27p103£1,195.07
Aug 4, 202516:14:251,160.00p220£2,552.00
Aug 4, 202516:13:191,161.00p138£1,602.18
Aug 4, 202516:12:001,161.00p139£1,613.79
Aug 4, 202516:11:091,161.00p159£1,845.99
Aug 4, 202516:08:271,160.28p657£7,623.04
Aug 4, 202516:08:101,160.97p11£127.71
Aug 4, 202516:03:371,160.28p60£696.17
Aug 4, 202516:01:261,160.00p279£3,236.40
Aug 4, 202516:01:261,160.00p421£4,883.60
Aug 4, 202516:01:261,160.00p154£1,786.40
Aug 4, 202516:01:261,160.00p57£661.20
Aug 4, 202516:01:261,160.00p65£754.00
Aug 4, 202516:01:261,160.00p85£986.00
Aug 4, 202516:00:281,160.00p2,000£23,200.00
Aug 4, 202516:00:271,160.00p1£11.60
Aug 4, 202515:57:161,160.00p0£0.00
Aug 4, 202515:55:181,158.24p1£11.58
Aug 4, 202515:55:121,160.00p0£0.00
Aug 4, 202515:54:201,159.00p129£1,495.11
Aug 4, 202515:54:201,159.00p422£4,890.98
Aug 4, 202515:53:471,159.00p176£2,039.84
Aug 4, 202515:53:471,159.00p272£3,152.48
Aug 4, 202515:53:471,159.00p152£1,761.68
Aug 4, 202515:52:561,158.00p600£6,948.00
Aug 4, 202515:52:511,159.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92