1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,165.00p+7.00 (+0.60%)06 Aug 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251163.00p1168.00p1157.00p1158.00p557,415
Aug 4, 20251154.00p1162.00p1154.00p1158.00p424,111
Aug 1, 20251162.00p1169.00p1149.60p1160.00p381,285
Jul 31, 20251169.00p1180.00p1169.00p1178.00p286,136
Jul 30, 20251170.00p1170.00p1162.00p1167.00p219,337
Jul 29, 20251160.00p1170.02p1160.00p1166.00p343,404
Jul 28, 20251172.00p1172.00p1158.42p1159.00p301,581
Jul 25, 20251159.00p1163.16p1153.00p1161.00p212,381
Jul 24, 20251158.00p1164.00p1153.00p1157.00p354,375
Jul 23, 20251148.00p1157.00p1148.00p1154.00p576,824
Jul 22, 20251143.00p1152.00p1143.00p1149.00p291,107
Jul 21, 20251147.65p1153.00p1141.00p1153.00p288,952
Jul 18, 20251149.00p1150.00p1143.00p1147.00p329,465
Jul 17, 20251144.00p1148.71p1139.20p1148.00p214,551
Jul 16, 20251130.00p1139.34p1130.00p1132.00p286,342
Jul 15, 20251139.00p1146.00p1133.80p1139.00p395,524
Jul 14, 20251126.00p1138.00p1126.00p1137.00p287,030
Jul 11, 20251137.00p1137.00p1130.00p1134.00p222,856
Jul 10, 20251127.00p1138.00p1122.24p1136.00p379,118
Jul 9, 20251124.00p1126.00p1117.00p1126.00p344,406
Jul 8, 20251118.00p1123.00p1116.98p1118.00p417,001
Jul 7, 20251113.00p1122.02p1113.00p1116.00p256,242
Jul 4, 20251122.00p1122.00p1113.00p1117.00p162,329
Jul 3, 20251124.00p1125.00p1113.00p1124.00p251,623
Jul 2, 20251112.00p1124.00p1109.00p1122.00p229,654
Jul 1, 20251112.00p1115.00p1105.00p1112.00p188,105
Jun 30, 20251106.00p1112.21p1105.31p1108.00p462,707
Jun 27, 20251093.00p1112.00p1093.00p1109.00p255,138
Jun 26, 20251098.00p1100.00p1092.00p1099.00p357,908
Jun 25, 20251099.00p1103.00p1096.00p1100.00p299,332
Jun 24, 20251099.00p1101.00p1090.37p1099.00p275,277
Jun 23, 20251082.00p1091.34p1078.00p1088.00p305,009
Jun 20, 20251089.00p1094.00p1084.00p1084.00p429,541
Jun 19, 20251094.00p1095.00p1083.00p1086.00p276,496
Jun 18, 20251096.00p1099.00p1092.00p1096.00p323,174
Jun 17, 20251093.00p1095.00p1085.37p1094.00p342,988
Jun 16, 20251088.00p1095.00p1082.00p1090.00p204,949
Jun 13, 20251079.00p1088.00p1076.00p1087.00p336,801
Jun 12, 20251090.00p1097.00p1087.70p1090.00p263,255
Jun 11, 20251102.00p1104.91p1098.00p1098.00p493,521
Jun 10, 20251100.00p1105.00p1095.00p1100.00p226,168
Jun 9, 20251092.00p1098.00p1090.00p1098.00p337,792
Jun 6, 20251085.00p1099.00p1085.00p1092.00p205,096
Jun 5, 20251085.00p1097.00p1083.00p1086.00p217,104
Jun 4, 20251081.00p1095.00p1081.00p1092.00p319,426
Jun 3, 20251083.00p1090.00p1078.05p1086.00p248,109
Jun 2, 20251083.00p1084.00p1074.00p1081.00p232,825
May 30, 20251100.00p1100.00p1082.00p1082.00p303,285
May 29, 20251111.00p1111.00p1084.43p1088.00p213,359
May 28, 20251103.00p1103.00p1081.57p1091.00p322,254
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,371.208.83
Dowlais Group PLC70.804.04
Lancashire Holdings Limited663.003.76
Diageo PLC1,970.633.50
Ibstock PLC152.603.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,510.00-11.91
Coca-Cola Hbc AG3,572.00-8.92
Tp Icap Group PLC288.50-6.03
Glencore PLC288.35-4.22
4Imprint Group PLC3,475.00-3.87
Legal & General Group PLC253.70-2.98