1. Share Prices

  2. Easyjet PLC (EZJ)

489.40p+6.00 (+1.24%)04 Aug 2025, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:32487.00p11£53.57
Aug 4, 202514:54:50486.70p36£175.21
Aug 4, 202514:53:12486.60p28£136.25
Aug 4, 202514:53:12486.60p8£38.93
Aug 4, 202514:51:25486.40p0£0.00
Aug 4, 202514:51:24486.40p1£4.86
Aug 4, 202514:51:21486.40p1£4.86
Aug 4, 202516:35:27489.40p181£885.81
Aug 4, 202516:35:27489.40p34£166.40
Aug 4, 202516:35:27489.40p437£2,138.68
Aug 4, 202516:35:27489.40p12£58.73
Aug 4, 202516:35:27489.40p443£2,168.04
Aug 4, 202516:35:27489.40p432£2,114.21
Aug 4, 202516:35:27489.40p453£2,216.98
Aug 4, 202516:35:27489.40p420£2,055.48
Aug 4, 202516:35:27489.40p340£1,663.96
Aug 4, 202516:35:27489.40p455£2,226.77
Aug 4, 202516:35:27489.40p426£2,084.84
Aug 4, 202516:35:27489.40p114£557.92
Aug 4, 202516:35:27489.40p449£2,197.41
Aug 4, 202516:35:27489.40p4,244£20,770.14
Aug 4, 202516:35:27489.40p3,490£17,080.06
Aug 4, 202516:35:27489.40p1,059,847£5,186,891.22
Aug 4, 202516:29:57488.89p203£992.46
Aug 4, 202516:29:55489.00p683£3,339.87
Aug 4, 202516:29:50488.81p483£2,360.96
Aug 4, 202516:29:50489.00p0£0.00
Aug 4, 202516:29:50489.00p4£19.56
Aug 4, 202516:29:29488.81p500£2,444.05
Aug 4, 202516:29:20488.90p26£127.11
Aug 4, 202516:29:08488.90p381£1,862.71
Aug 4, 202516:29:08488.90p249£1,217.36
Aug 4, 202516:29:00488.80p718£3,509.58
Aug 4, 202516:29:00488.80p750£3,666.00
Aug 4, 202516:29:00488.80p169£826.07
Aug 4, 202516:29:00488.80p176£860.29
Aug 4, 202516:29:00488.80p187£914.06
Aug 4, 202516:28:55489.00p165£806.85
Aug 4, 202516:28:55489.00p740£3,618.60
Aug 4, 202516:28:55489.10p301£1,472.19
Aug 4, 202516:28:38489.20p187£914.80
Aug 4, 202516:28:38489.20p188£919.70
Aug 4, 202516:28:38489.20p168£821.86
Aug 4, 202516:28:32489.10p166£811.91
Aug 4, 202516:28:23488.90p37£180.89
Aug 4, 202516:28:15489.00p387£1,892.43
Aug 4, 202516:28:11489.00p2,271£11,105.19
Aug 4, 202516:27:52488.90p184£899.58
Aug 4, 202516:27:52488.90p187£914.24
Aug 4, 202516:27:52488.90p172£840.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92