1.02p+0.00 (+0.00%)04 Aug 2025, 15:40
Engage Xr Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 4, 2025 | 15:40:38 | 1.10p | 4,545 | £50.00 |
Aug 4, 2025 | 15:40:38 | 0.95p | 332 | £3.15 |
Aug 4, 2025 | 15:40:38 | 1.10p | 574 | £6.31 |
Aug 4, 2025 | 15:40:38 | 0.95p | 454 | £4.31 |
Aug 4, 2025 | 09:07:46 | 0.95p | 594 | £5.64 |
Aug 4, 2025 | 08:28:45 | 0.99p | 28,030 | £276.94 |
Aug 4, 2025 | 08:02:13 | 0.95p | 5,162 | £49.04 |
Aug 4, 2025 | 08:02:13 | 1.10p | 136 | £1.50 |
Aug 1, 2025 | 12:50:48 | 0.99p | 20,350 | £201.06 |
Aug 1, 2025 | 12:27:58 | 0.99p | 4,164 | £41.14 |
Jul 31, 2025 | 15:08:27 | 1.10p | 2,116 | £23.28 |
Jul 31, 2025 | 12:58:12 | 0.99p | 9,607 | £94.92 |
Jul 31, 2025 | 10:29:39 | 1.10p | 2,960 | £32.56 |
Jul 31, 2025 | 10:29:39 | 1.10p | 714 | £7.85 |
Jul 31, 2025 | 10:29:39 | 1.10p | 136 | £1.50 |
Jul 31, 2025 | 10:29:39 | 1.10p | 90 | £0.99 |
Jul 31, 2025 | 09:51:46 | 0.95p | 4,506 | £42.81 |
Jul 31, 2025 | 09:51:46 | 0.95p | 5,364 | £50.96 |
Jul 31, 2025 | 09:51:46 | 1.10p | 285 | £3.14 |
Jul 31, 2025 | 09:51:46 | 0.95p | 285 | £2.71 |
Jul 31, 2025 | 09:51:46 | 1.10p | 6,131 | £67.44 |
Jul 31, 2025 | 09:51:46 | 0.95p | 1,000 | £9.50 |
Jul 31, 2025 | 09:51:46 | 1.10p | 4,798 | £52.78 |
Jul 31, 2025 | 08:31:04 | 1.10p | 9,013 | £99.01 |
Jul 30, 2025 | 09:50:37 | 1.10p | 540 | £5.93 |
Jul 30, 2025 | 09:23:37 | 1.09p | 5,969 | £64.76 |
Jul 30, 2025 | 08:34:08 | 1.10p | 450 | £4.94 |
Jul 29, 2025 | 14:28:46 | 0.98p | 51,020 | £497.45 |
Jul 29, 2025 | 14:28:20 | 1.09p | 96,227 | £1,044.06 |
Jul 29, 2025 | 14:01:04 | 1.09p | 45,417 | £495.05 |
Jul 29, 2025 | 11:01:53 | 0.97p | 316,818 | £3,061.41 |
Jul 29, 2025 | 10:55:21 | 0.97p | 255,459 | £2,468.50 |
Jul 29, 2025 | 10:55:20 | 0.95p | 561 | £5.33 |
Jul 29, 2025 | 10:55:20 | 0.95p | 5,555 | £52.77 |
Jul 29, 2025 | 10:55:20 | 0.95p | 1,000 | £9.50 |
Jul 29, 2025 | 10:55:20 | 1.10p | 681 | £7.49 |
Jul 29, 2025 | 10:55:20 | 0.95p | 899 | £8.54 |
Jul 29, 2025 | 10:55:03 | 1.07p | 100,000 | £1,070.00 |
Jul 29, 2025 | 09:18:48 | 1.07p | 20,000 | £214.00 |
Jul 28, 2025 | 16:01:28 | 1.07p | 56,074 | £599.99 |
Jul 28, 2025 | 08:00:21 | 1.02p | 55,912 | £570.30 |
Jul 25, 2025 | 16:35:06 | 1.08p | 49,999 | £539.99 |
Jul 25, 2025 | 12:20:53 | 0.95p | 230,946 | £2,193.99 |
Jul 24, 2025 | 16:18:33 | 0.92p | 50,000 | £460.00 |
Jul 24, 2025 | 14:21:27 | 0.95p | 100,000 | £950.00 |
Jul 24, 2025 | 12:13:53 | 0.92p | 50,000 | £460.00 |
Jul 24, 2025 | 08:31:07 | 1.10p | 900 | £9.90 |
Jul 24, 2025 | 08:20:02 | 1.10p | 90 | £0.99 |
Jul 24, 2025 | 08:20:02 | 0.90p | 677 | £6.09 |
Jul 24, 2025 | 08:20:02 | 1.10p | 136 | £1.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 491.40 | 23.53 |
Lloyds Banking Group PLC | 82.56 | 9.00 |
Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
Watches Of Switzerland Group PLC | 346.20 | 5.94 |
Ocado Group PLC | 349.10 | 5.56 |
4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 376.00 | -21.67 |
Senior PLC | 187.20 | -3.51 |
Haleon PLC | 355.80 | -2.63 |
Inchcape PLC | 672.00 | -2.04 |
Rentokil Initial PLC | 354.30 | -2.02 |
Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.