1.02p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:381.10p4,545£50.00
Aug 4, 202515:40:380.95p332£3.15
Aug 4, 202515:40:381.10p574£6.31
Aug 4, 202515:40:380.95p454£4.31
Aug 4, 202509:07:460.95p594£5.64
Aug 4, 202508:28:450.99p28,030£276.94
Aug 4, 202508:02:130.95p5,162£49.04
Aug 4, 202508:02:131.10p136£1.50
Aug 1, 202512:50:480.99p20,350£201.06
Aug 1, 202512:27:580.99p4,164£41.14
Jul 31, 202515:08:271.10p2,116£23.28
Jul 31, 202512:58:120.99p9,607£94.92
Jul 31, 202510:29:391.10p2,960£32.56
Jul 31, 202510:29:391.10p714£7.85
Jul 31, 202510:29:391.10p136£1.50
Jul 31, 202510:29:391.10p90£0.99
Jul 31, 202509:51:460.95p4,506£42.81
Jul 31, 202509:51:460.95p5,364£50.96
Jul 31, 202509:51:461.10p285£3.14
Jul 31, 202509:51:460.95p285£2.71
Jul 31, 202509:51:461.10p6,131£67.44
Jul 31, 202509:51:460.95p1,000£9.50
Jul 31, 202509:51:461.10p4,798£52.78
Jul 31, 202508:31:041.10p9,013£99.01
Jul 30, 202509:50:371.10p540£5.93
Jul 30, 202509:23:371.09p5,969£64.76
Jul 30, 202508:34:081.10p450£4.94
Jul 29, 202514:28:460.98p51,020£497.45
Jul 29, 202514:28:201.09p96,227£1,044.06
Jul 29, 202514:01:041.09p45,417£495.05
Jul 29, 202511:01:530.97p316,818£3,061.41
Jul 29, 202510:55:210.97p255,459£2,468.50
Jul 29, 202510:55:200.95p561£5.33
Jul 29, 202510:55:200.95p5,555£52.77
Jul 29, 202510:55:200.95p1,000£9.50
Jul 29, 202510:55:201.10p681£7.49
Jul 29, 202510:55:200.95p899£8.54
Jul 29, 202510:55:031.07p100,000£1,070.00
Jul 29, 202509:18:481.07p20,000£214.00
Jul 28, 202516:01:281.07p56,074£599.99
Jul 28, 202508:00:211.02p55,912£570.30
Jul 25, 202516:35:061.08p49,999£539.99
Jul 25, 202512:20:530.95p230,946£2,193.99
Jul 24, 202516:18:330.92p50,000£460.00
Jul 24, 202514:21:270.95p100,000£950.00
Jul 24, 202512:13:530.92p50,000£460.00
Jul 24, 202508:31:071.10p900£9.90
Jul 24, 202508:20:021.10p90£0.99
Jul 24, 202508:20:020.90p677£6.09
Jul 24, 202508:20:021.10p136£1.50