Shares Magazine
0.75p+0.00 (+0.00%)01 Aug 2025, 12:10
Everest Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2025 | 0.75p | 1.00p | 1.00p | 0.75p | 100,000 |
| Jul 11, 2025 | 0.75p | 0.80p | 0.80p | 0.75p | 29,000 |
| Jun 26, 2025 | 1.00p | 0.80p | 0.50p | 0.75p | 20,500 |
| Jun 6, 2025 | 1.10p | 1.18p | 1.18p | 1.10p | 14,000 |
| Apr 11, 2025 | 1.10p | 1.42p | 1.42p | 1.10p | 561 |
| Apr 9, 2025 | 1.10p | 1.50p | 1.50p | 1.10p | 50,000 |
| Apr 7, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 10,000 |
| Apr 3, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 70,000 |
| Apr 2, 2025 | 1.10p | 1.50p | 1.50p | 1.10p | 100 |
| Apr 1, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 4,000 |
| Mar 31, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 2,000 |
| Mar 26, 2025 | 1.10p | 1.26p | 1.26p | 1.10p | 13,000 |
| Mar 13, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 4,000 |
| Mar 4, 2025 | 1.15p | 0.80p | 0.80p | 1.15p | 6,000 |
| Feb 28, 2025 | 1.15p | 1.29p | 0.80p | 1.15p | 20,710 |
| Feb 21, 2025 | 1.15p | 0.80p | 0.80p | 1.15p | 75,000 |
| Feb 20, 2025 | 1.25p | 1.29p | 1.00p | 1.15p | 90,537 |
| Jan 30, 2025 | 1.25p | 1.50p | 1.50p | 1.25p | 50,000 |
| Jan 23, 2025 | 1.25p | 1.45p | 1.45p | 1.25p | 6,450 |
| Jan 14, 2025 | 1.40p | 1.04p | 1.04p | 1.25p | 57,958 |
| Dec 30, 2024 | 1.40p | 1.72p | 1.72p | 1.40p | 10,878 |
| Dec 5, 2024 | 2.00p | 1.50p | 1.50p | 1.40p | 175,000 |
| Oct 24, 2024 | 2.00p | 2.00p | 2.00p | 2.00p | 1,712 |
| Oct 15, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 3,017 |
| Oct 14, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 8,422 |
| Oct 7, 2024 | 2.00p | 1.60p | 1.60p | 2.00p | 43,089 |
| Sep 27, 2024 | 2.00p | 1.60p | 1.60p | 2.00p | 12,500 |
| Sep 26, 2024 | 2.00p | 1.67p | 1.67p | 2.00p | 10,323 |
| Sep 19, 2024 | 2.00p | 1.67p | 1.67p | 2.00p | 1,158 |
| Sep 17, 2024 | 2.00p | 2.33p | 2.33p | 2.00p | 34,164 |
| Aug 16, 2024 | 1.75p | 1.61p | 1.60p | 1.75p | 23,793 |
| Aug 12, 2024 | 1.75p | 1.51p | 1.51p | 1.75p | 6,186 |
Showing 1 to 32 of 32
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |