4.14p-0.16 (-3.72%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:274.14p2,000£82.80
Aug 4, 202516:27:514.26p14,994£637.99
Aug 4, 202516:19:524.55p11,001£500.00
Aug 4, 202516:05:544.50p100,000£4,499.90
Aug 4, 202516:05:244.50p33,912£1,526.01
Aug 4, 202516:04:024.50p17,645£794.01
Aug 4, 202516:04:024.50p5,357£241.06
Aug 4, 202516:01:514.38p13,481£590.47
Aug 4, 202516:01:274.38p38,293£1,677.23
Aug 4, 202516:00:294.38p114,064£4,996.00
Aug 4, 202515:58:464.30p116,070£4,991.01
Aug 4, 202515:57:164.30p116,308£4,996.01
Aug 4, 202515:56:544.30p40,000£1,718.20
Aug 4, 202515:55:464.27p50,000£2,135.00
Aug 4, 202515:53:294.27p11,759£502.11
Aug 4, 202515:51:364.27p2,341£99.96
Aug 4, 202515:42:124.24p3,000£127.20
Aug 4, 202515:03:444.10p1,569£64.29
Aug 4, 202514:40:524.24p2,358£99.98
Aug 4, 202514:11:554.17p3,597£149.99
Aug 4, 202513:42:324.17p9,592£399.99
Aug 4, 202513:28:034.17p4,200£175.14
Aug 4, 202513:25:134.17p58£2.42
Aug 4, 202513:16:124.17p1,103£46.00
Aug 4, 202513:02:154.10p29,857£1,223.39
Aug 4, 202512:49:594.18p48,053£2,008.04
Aug 4, 202512:46:294.18p112£4.68
Aug 4, 202512:32:064.07p100,000£4,065.00
Aug 4, 202512:22:304.20p38,264£1,607.09
Aug 4, 202512:17:464.19p238,663£9,999.98
Aug 4, 202512:17:144.09p244,798£10,000.00
Aug 4, 202512:04:244.09p5,900£241.02
Aug 4, 202512:00:564.09p110,550£4,515.97
Aug 4, 202511:55:504.09p24,187£988.04
Aug 4, 202511:54:333.99p112,939£4,504.01
Aug 4, 202511:46:584.09p97,919£3,999.99
Aug 4, 202511:39:063.99p96,278£3,839.57
Aug 4, 202511:38:144.08p516,827£21,086.54
Aug 4, 202511:31:523.97p150,000£5,949.00
Aug 4, 202511:31:413.90p413£16.11
Aug 4, 202511:17:094.09p12,117£494.98
Aug 4, 202511:09:594.09p23,100£943.64
Aug 4, 202511:09:234.01p449,214£18,013.48
Aug 4, 202510:58:194.15p28,795£1,194.99
Aug 4, 202510:55:124.04p100,000£4,042.20
Aug 4, 202510:14:114.07p142,240£5,782.06
Aug 4, 202510:13:564.04p50,000£2,017.50
Aug 4, 202510:07:534.18p5,036£210.50
Aug 4, 202510:07:344.18p20,000£836.00
Aug 4, 202510:07:344.18p5,980£249.96