4.14p-0.16 (-3.72%)04 Aug 2025, 16:35
Eurasia Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 4, 2025 | 16:35:27 | 4.14p | 2,000 | £82.80 |
Aug 4, 2025 | 16:27:51 | 4.26p | 14,994 | £637.99 |
Aug 4, 2025 | 16:19:52 | 4.55p | 11,001 | £500.00 |
Aug 4, 2025 | 16:05:54 | 4.50p | 100,000 | £4,499.90 |
Aug 4, 2025 | 16:05:24 | 4.50p | 33,912 | £1,526.01 |
Aug 4, 2025 | 16:04:02 | 4.50p | 17,645 | £794.01 |
Aug 4, 2025 | 16:04:02 | 4.50p | 5,357 | £241.06 |
Aug 4, 2025 | 16:01:51 | 4.38p | 13,481 | £590.47 |
Aug 4, 2025 | 16:01:27 | 4.38p | 38,293 | £1,677.23 |
Aug 4, 2025 | 16:00:29 | 4.38p | 114,064 | £4,996.00 |
Aug 4, 2025 | 15:58:46 | 4.30p | 116,070 | £4,991.01 |
Aug 4, 2025 | 15:57:16 | 4.30p | 116,308 | £4,996.01 |
Aug 4, 2025 | 15:56:54 | 4.30p | 40,000 | £1,718.20 |
Aug 4, 2025 | 15:55:46 | 4.27p | 50,000 | £2,135.00 |
Aug 4, 2025 | 15:53:29 | 4.27p | 11,759 | £502.11 |
Aug 4, 2025 | 15:51:36 | 4.27p | 2,341 | £99.96 |
Aug 4, 2025 | 15:42:12 | 4.24p | 3,000 | £127.20 |
Aug 4, 2025 | 15:03:44 | 4.10p | 1,569 | £64.29 |
Aug 4, 2025 | 14:40:52 | 4.24p | 2,358 | £99.98 |
Aug 4, 2025 | 14:11:55 | 4.17p | 3,597 | £149.99 |
Aug 4, 2025 | 13:42:32 | 4.17p | 9,592 | £399.99 |
Aug 4, 2025 | 13:28:03 | 4.17p | 4,200 | £175.14 |
Aug 4, 2025 | 13:25:13 | 4.17p | 58 | £2.42 |
Aug 4, 2025 | 13:16:12 | 4.17p | 1,103 | £46.00 |
Aug 4, 2025 | 13:02:15 | 4.10p | 29,857 | £1,223.39 |
Aug 4, 2025 | 12:49:59 | 4.18p | 48,053 | £2,008.04 |
Aug 4, 2025 | 12:46:29 | 4.18p | 112 | £4.68 |
Aug 4, 2025 | 12:32:06 | 4.07p | 100,000 | £4,065.00 |
Aug 4, 2025 | 12:22:30 | 4.20p | 38,264 | £1,607.09 |
Aug 4, 2025 | 12:17:46 | 4.19p | 238,663 | £9,999.98 |
Aug 4, 2025 | 12:17:14 | 4.09p | 244,798 | £10,000.00 |
Aug 4, 2025 | 12:04:24 | 4.09p | 5,900 | £241.02 |
Aug 4, 2025 | 12:00:56 | 4.09p | 110,550 | £4,515.97 |
Aug 4, 2025 | 11:55:50 | 4.09p | 24,187 | £988.04 |
Aug 4, 2025 | 11:54:33 | 3.99p | 112,939 | £4,504.01 |
Aug 4, 2025 | 11:46:58 | 4.09p | 97,919 | £3,999.99 |
Aug 4, 2025 | 11:39:06 | 3.99p | 96,278 | £3,839.57 |
Aug 4, 2025 | 11:38:14 | 4.08p | 516,827 | £21,086.54 |
Aug 4, 2025 | 11:31:52 | 3.97p | 150,000 | £5,949.00 |
Aug 4, 2025 | 11:31:41 | 3.90p | 413 | £16.11 |
Aug 4, 2025 | 11:17:09 | 4.09p | 12,117 | £494.98 |
Aug 4, 2025 | 11:09:59 | 4.09p | 23,100 | £943.64 |
Aug 4, 2025 | 11:09:23 | 4.01p | 449,214 | £18,013.48 |
Aug 4, 2025 | 10:58:19 | 4.15p | 28,795 | £1,194.99 |
Aug 4, 2025 | 10:55:12 | 4.04p | 100,000 | £4,042.20 |
Aug 4, 2025 | 10:14:11 | 4.07p | 142,240 | £5,782.06 |
Aug 4, 2025 | 10:13:56 | 4.04p | 50,000 | £2,017.50 |
Aug 4, 2025 | 10:07:53 | 4.18p | 5,036 | £210.50 |
Aug 4, 2025 | 10:07:34 | 4.18p | 20,000 | £836.00 |
Aug 4, 2025 | 10:07:34 | 4.18p | 5,980 | £249.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 491.40 | 23.53 |
Lloyds Banking Group PLC | 82.56 | 9.00 |
Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
Watches Of Switzerland Group PLC | 346.20 | 5.94 |
Ocado Group PLC | 349.10 | 5.56 |
4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 376.00 | -21.67 |
Senior PLC | 187.20 | -3.51 |
Haleon PLC | 355.80 | -2.63 |
Inchcape PLC | 672.00 | -2.04 |
Rentokil Initial PLC | 354.30 | -2.02 |
Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.