22.50p-0.76 (-3.23%)04 Aug 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price22.00pHigh Price24.00p
Ask Price23.00pLow Price22.74p
Open Price23.50pSpread4.35%
Prev Close23.50pVolume61,880

Essensys PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202525.0024.0323.0023.5057,251
Jul 29, 202525.0024.1024.1025.001,800
More Essensys PLC Historic Prices >

Essensys PLC Information

NameEssensys PLCIndexFTSE AIM All Share
ISINGB00BJL1ZF49EpicESYS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusPost Trading
Shares in Issue64.75 mPrev Close23.50p
PE Ratio769.230769Market Cap£14.72 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.113066DPS Growth (%)0
Current Ratio2.099299Quick Ratio1.855841

Essensys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22BUYElizabeth SandlerRES5,000 @ £0.99£4,945.00
03/05/22BUYElizabeth SandlerRES5,000 @ £0.99£4,945.00
26/04/22BUYMark FurnessRES20,934 @ £0.95£19,783.00
18/03/22BUYMark FurnessRES350,000 @ £0.75£261,030.00
18/03/22BUYAlan PepperRES20,200 @ £0.74£14,948.00
17/03/22BUYJonathan LeeCH27,322 @ £0.73£20,000.00
16/11/21BUYJonathan LeeCH34,500 @ £2.90£100,050.00
16/11/21SELLJonathan LeeCH34,500 @ £2.90£100,050.00
27/07/21PLACJonathan LeeCH35,088 @ £2.85£100,001.00
27/07/21SELLMark FurnessRES2,219,563 @ £2.85£6,325,755.00
More Essensys PLC Director Deals >

Essensys PLC News